| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 275.45 | 277.15 | 269.5 | 270.2 | 270.2 | -4.15 (-1.51%) | 184,255 |
| 25 Oct 2022 | INR | 280.5 | 281.05 | 272 | 274.35 | 274.35 | -7.75 (-2.75%) | 158,304 |
| 24 Oct 2022 | INR | 283.15 | 284 | 278.4 | 282.1 | 282.1 | +1.7 (+0.61%) | 53,860 |
| 21 Oct 2022 | INR | 287.4 | 288 | 277.5 | 280.4 | 280.4 | -5.55 (-1.94%) | 79,567 |
| 20 Oct 2022 | INR | 273.5 | 286.9 | 270.2 | 285.95 | 285.95 | +13.65 (+5.01%) | 228,601 |
| 19 Oct 2022 | INR | 281.05 | 282.65 | 269 | 272.3 | 272.3 | -8.95 (-3.18%) | 82,384 |
| 18 Oct 2022 | INR | 285 | 285.8 | 280.15 | 281.25 | 281.25 | -0.65 (-0.23%) | 93,256 |
| 17 Oct 2022 | INR | 282.7 | 283.8 | 279.2 | 281.9 | 281.9 | -0.8 (-0.28%) | 484,895 |
| 14 Oct 2022 | INR | 285.05 | 290.9 | 282.1 | 282.7 | 282.7 | +2.25 (+0.80%) | 160,524 |
| 13 Oct 2022 | INR | 284.9 | 284.9 | 276.95 | 280.45 | 280.45 | -2.5 (-0.88%) | 35,336 |
| 12 Oct 2022 | INR | 283 | 284.5 | 279.3 | 282.95 | 282.95 | +1 (+0.35%) | 102,275 |
| 11 Oct 2022 | INR | 291.05 | 294.1 | 280.8 | 281.95 | 281.95 | -7 (-2.42%) | 522,793 |
| 10 Oct 2022 | INR | 291.75 | 291.75 | 279.6 | 288.95 | 288.95 | -4.6 (-1.57%) | 128,805 |
| 7 Oct 2022 | INR | 295.95 | 297.3 | 292.8 | 293.55 | 293.55 | -1.65 (-0.56%) | 87,916 |
| 6 Oct 2022 | INR | 289.85 | 298.4 | 289.85 | 295.2 | 295.2 | +8.15 (+2.84%) | 173,489 |
| 4 Oct 2022 | INR | 284.05 | 290.75 | 281.45 | 287.05 | 287.05 | +8.2 (+2.94%) | 100,788 |
| 3 Oct 2022 | INR | 283.95 | 284.3 | 278 | 278.85 | 278.85 | -3.6 (-1.27%) | 105,219 |
| 30 Sep 2022 | INR | 280.8 | 285.05 | 278 | 282.45 | 282.45 | +1.65 (+0.59%) | 114,330 |
| 29 Sep 2022 | INR | 289.05 | 290.35 | 279.55 | 280.8 | 280.8 | -4.3 (-1.51%) | 69,581 |
| 28 Sep 2022 | INR | 290 | 290.3 | 284 | 285.1 | 285.1 | -5.85 (-2.01%) | 109,286 |
| 27 Sep 2022 | INR | 297.35 | 297.35 | 289 | 290.95 | 290.95 | +0.25 (+0.09%) | 89,741 |
| 26 Sep 2022 | INR | 296.15 | 298.05 | 283.9 | 290.7 | 290.7 | -8.65 (-2.89%) | 216,698 |
| 23 Sep 2022 | INR | 301.05 | 306.75 | 298.15 | 299.35 | 299.35 | -4.35 (-1.43%) | 186,157 |
| 22 Sep 2022 | INR | 300 | 306.85 | 298.55 | 303.7 | 303.7 | +1.2 (+0.40%) | 131,190 |
| 21 Sep 2022 | INR | 305 | 306.7 | 299.4 | 302.5 | 302.5 | -2.35 (-0.77%) | 154,222 |
| 20 Sep 2022 | INR | 304.5 | 310.05 | 303 | 304.85 | 304.85 | +4.35 (+1.45%) | 160,141 |
| 19 Sep 2022 | INR | 309 | 311.45 | 297.4 | 300.5 | 300.5 | -7.55 (-2.45%) | 538,699 |
| 16 Sep 2022 | INR | 319.95 | 319.95 | 306.1 | 308.05 | 308.05 | -10.9 (-3.42%) | 98,926 |
| 15 Sep 2022 | INR | 326 | 327.75 | 318 | 318.95 | 318.95 | -5.55 (-1.71%) | 160,988 |
| 14 Sep 2022 | INR | 324.8 | 329.65 | 322.8 | 324.5 | 324.5 | -10.5 (-3.13%) | 223,970 |
