| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 64.5 | 66.5 | 63.6 | 64.9 | 64.9 | +0.65 (+1.01%) | 276,002 |
| 19 Aug 2008 | INR | 64.9 | 66.3 | 63.65 | 64.25 | 64.25 | -0.3 (-0.46%) | 98,764 |
| 18 Aug 2008 | INR | 68.5 | 69.6 | 64.3 | 64.55 | 64.55 | -3.4 (-5.00%) | 271,538 |
| 14 Aug 2008 | INR | 67.15 | 69.9 | 66.9 | 67.95 | 67.95 | +0.8 (+1.19%) | 688,181 |
| 13 Aug 2008 | INR | 66.7 | 69.5 | 66 | 67.15 | 67.15 | +0.25 (+0.37%) | 249,815 |
| 12 Aug 2008 | INR | 66.65 | 69.75 | 66.05 | 66.9 | 66.9 | +0.9 (+1.36%) | 406,953 |
| 11 Aug 2008 | INR | 68.5 | 68.5 | 65.5 | 66 | 66 | -0.55 (-0.83%) | 179,221 |
| 8 Aug 2008 | INR | 69 | 70.9 | 66.05 | 66.55 | 66.55 | -1.8 (-2.63%) | 878,900 |
| 7 Aug 2008 | INR | 62.2 | 69.7 | 61.7 | 68.35 | 68.35 | +6.5 (+10.51%) | 1,111,103 |
| 6 Aug 2008 | INR | 64.5 | 65 | 61.25 | 61.85 | 61.85 | -1.05 (-1.67%) | 108,594 |
| 5 Aug 2008 | INR | 62.1 | 64.25 | 61.55 | 62.9 | 62.9 | +0.75 (+1.21%) | 118,120 |
| 4 Aug 2008 | INR | 60.1 | 63.25 | 59.5 | 62.15 | 62.15 | +1.7 (+2.81%) | 107,395 |
| 1 Aug 2008 | INR | 59.1 | 62 | 58.5 | 60.45 | 60.45 | +0.35 (+0.58%) | 121,446 |
| 31 Jul 2008 | INR | 63.25 | 63.75 | 59.5 | 60.1 | 60.1 | -2.2 (-3.53%) | 96,242 |
| 30 Jul 2008 | INR | 65 | 66.4 | 61.75 | 62.3 | 62.3 | -0.9 (-1.42%) | 170,878 |
| 29 Jul 2008 | INR | 63.1 | 67 | 61.25 | 63.2 | 63.2 | +0.15 (+0.24%) | 641,687 |
| 28 Jul 2008 | INR | 56.7 | 63.9 | 56.3 | 63.05 | 63.05 | +6.7 (+11.89%) | 377,227 |
| 25 Jul 2008 | INR | 55.15 | 58 | 55.15 | 56.35 | 56.35 | +0.15 (+0.27%) | 71,131 |
| 24 Jul 2008 | INR | 56.75 | 57.9 | 55.6 | 56.2 | 56.2 | +0.25 (+0.45%) | 66,664 |
| 23 Jul 2008 | INR | 57.9 | 59.6 | 55.65 | 55.95 | 55.95 | +0.95 (+1.73%) | 137,918 |
| 22 Jul 2008 | INR | 55.9 | 56.6 | 54.1 | 55 | 55 | +0.05 (+0.09%) | 65,586 |
| 21 Jul 2008 | INR | 57 | 57.95 | 54.8 | 54.95 | 54.95 | -1.35 (-2.40%) | 164,129 |
| 18 Jul 2008 | INR | 60.9 | 62.05 | 55.6 | 56.3 | 56.3 | -2.6 (-4.41%) | 118,510 |
| 17 Jul 2008 | INR | 58 | 59.8 | 56.25 | 58.9 | 58.9 | +2.85 (+5.08%) | 51,625 |
| 16 Jul 2008 | INR | 60 | 60 | 55.2 | 56.05 | 56.05 | -1.8 (-3.11%) | 28,146 |
| 15 Jul 2008 | INR | 58.3 | 60.95 | 57.25 | 57.85 | 57.85 | -2.2 (-3.66%) | 40,084 |
| 14 Jul 2008 | INR | 61.9 | 62.15 | 59.75 | 60.05 | 60.05 | -1.6 (-2.60%) | 25,468 |
| 11 Jul 2008 | INR | 69 | 69.35 | 60.1 | 61.65 | 61.65 | -5.35 (-7.99%) | 93,709 |
| 10 Jul 2008 | INR | 63.1 | 68 | 63.1 | 67 | 67 | +2.75 (+4.28%) | 151,642 |
| 9 Jul 2008 | INR | 62.05 | 67.5 | 62.05 | 64.25 | 64.25 | +3.9 (+6.46%) | 85,612 |
