| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 56 | 63 | 56 | 60.35 | 60.35 | +2.75 (+4.77%) | 81,102 |
| 7 Jul 2008 | INR | 55.5 | 59.4 | 55.5 | 57.6 | 57.6 | +1.65 (+2.95%) | 34,251 |
| 4 Jul 2008 | INR | 53.5 | 57 | 53.1 | 55.95 | 55.95 | +1.9 (+3.52%) | 49,661 |
| 3 Jul 2008 | INR | 54.9 | 56 | 53.45 | 54.05 | 54.05 | -2.55 (-4.51%) | 30,383 |
| 2 Jul 2008 | INR | 53 | 57.9 | 52.1 | 56.6 | 56.6 | +2.35 (+4.33%) | 84,236 |
| 1 Jul 2008 | INR | 57.9 | 58.8 | 53.5 | 54.25 | 54.25 | -4.35 (-7.42%) | 44,904 |
| 30 Jun 2008 | INR | 61.6 | 62.4 | 58.25 | 58.6 | 58.6 | -3.2 (-5.18%) | 32,308 |
| 27 Jun 2008 | INR | 61.5 | 63.35 | 60.55 | 61.8 | 61.8 | -1.35 (-2.14%) | 38,152 |
| 26 Jun 2008 | INR | 65.15 | 66.35 | 62.55 | 63.15 | 63.15 | -1.65 (-2.55%) | 56,278 |
| 25 Jun 2008 | INR | 61.65 | 65.4 | 61.65 | 64.8 | 64.8 | +0.65 (+1.01%) | 35,298 |
| 24 Jun 2008 | INR | 64.6 | 69 | 63.5 | 64.15 | 64.15 | -1.1 (-1.69%) | 51,025 |
| 23 Jun 2008 | INR | 65.5 | 67 | 63.5 | 65.25 | 65.25 | -1.5 (-2.25%) | 63,624 |
| 20 Jun 2008 | INR | 72.35 | 72.95 | 65.8 | 66.75 | 66.75 | -4.8 (-6.71%) | 77,399 |
| 19 Jun 2008 | INR | 73.5 | 73.5 | 70.3 | 71.55 | 71.55 | -1.75 (-2.39%) | 38,031 |
| 18 Jun 2008 | INR | 75.9 | 75.9 | 73 | 73.3 | 73.3 | -1.25 (-1.68%) | 100,760 |
| 17 Jun 2008 | INR | 71.5 | 76.3 | 70 | 74.55 | 74.55 | +1.7 (+2.33%) | 396,740 |
| 16 Jun 2008 | INR | 75 | 76.75 | 72.4 | 72.85 | 72.85 | -0.9 (-1.22%) | 200,463 |
| 13 Jun 2008 | INR | 67.5 | 74.75 | 67.3 | 73.75 | 73.75 | +7.2 (+10.82%) | 303,195 |
| 12 Jun 2008 | INR | 64.45 | 66.95 | 63 | 66.55 | 66.55 | -0.2 (-0.30%) | 53,503 |
| 11 Jun 2008 | INR | 66.1 | 67.95 | 65.55 | 66.75 | 66.75 | +1.75 (+2.69%) | 40,368 |
| 10 Jun 2008 | INR | 65 | 66.55 | 63.5 | 65 | 65 | -0.3 (-0.46%) | 60,531 |
| 9 Jun 2008 | INR | 64.8 | 68 | 62.5 | 65.3 | 65.3 | -2.8 (-4.11%) | 63,581 |
| 6 Jun 2008 | INR | 71 | 71.5 | 67.55 | 68.1 | 68.1 | -1.85 (-2.64%) | 45,211 |
| 5 Jun 2008 | INR | 68.25 | 70.9 | 68 | 69.95 | 69.95 | +1.5 (+2.19%) | 52,686 |
| 4 Jun 2008 | INR | 70 | 71.3 | 68.1 | 68.45 | 68.45 | -1.85 (-2.63%) | 47,343 |
| 3 Jun 2008 | INR | 70.5 | 72 | 69.15 | 70.3 | 70.3 | -2.05 (-2.83%) | 46,392 |
| 2 Jun 2008 | INR | 77 | 78.35 | 71.6 | 72.35 | 72.35 | -4.1 (-5.36%) | 68,644 |
| 30 May 2008 | INR | 74.95 | 77.4 | 73.25 | 76.45 | 76.45 | +2.2 (+2.96%) | 99,574 |
| 29 May 2008 | INR | 77.6 | 78.75 | 73.2 | 74.25 | 74.25 | -2.35 (-3.07%) | 67,562 |
| 28 May 2008 | INR | 77.35 | 77.5 | 76 | 76.6 | 76.6 | +1.8 (+2.41%) | 84,088 |
