| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 76.8 | 76.95 | 74.25 | 74.8 | 74.8 | -2.55 (-3.30%) | 64,379 |
| 23 May 2008 | INR | 82.1 | 82.95 | 76.5 | 77.35 | 77.35 | -4.25 (-5.21%) | 89,774 |
| 22 May 2008 | INR | 80.4 | 84.9 | 80.4 | 81.6 | 81.6 | -0.6 (-0.73%) | 124,676 |
| 21 May 2008 | INR | 81.75 | 83.65 | 80.1 | 82.2 | 82.2 | +0.45 (+0.55%) | 84,382 |
| 20 May 2008 | INR | 82.05 | 84 | 80.2 | 81.75 | 81.75 | -0.65 (-0.79%) | 134,032 |
| 16 May 2008 | INR | 84.25 | 84.55 | 81.75 | 82.4 | 82.4 | -1.3 (-1.55%) | 209,521 |
| 15 May 2008 | INR | 79.8 | 86.5 | 79.25 | 83.7 | 83.7 | +4.85 (+6.15%) | 631,810 |
| 14 May 2008 | INR | 78.5 | 80.45 | 77.1 | 78.85 | 78.85 | +0.75 (+0.96%) | 145,434 |
| 13 May 2008 | INR | 80.1 | 82.25 | 77.2 | 78.1 | 78.1 | -0.6 (-0.76%) | 148,344 |
| 12 May 2008 | INR | 80.4 | 80.9 | 76.3 | 78.7 | 78.7 | -2.85 (-3.49%) | 134,011 |
| 9 May 2008 | INR | 84.5 | 87.2 | 80.7 | 81.55 | 81.55 | -3.05 (-3.61%) | 146,494 |
| 8 May 2008 | INR | 87 | 87.5 | 84 | 84.6 | 84.6 | -2 (-2.31%) | 87,896 |
| 7 May 2008 | INR | 89 | 89.9 | 86.1 | 86.6 | 86.6 | -0.65 (-0.74%) | 201,267 |
| 6 May 2008 | INR | 89 | 89.45 | 85.1 | 87.25 | 87.25 | -1.45 (-1.63%) | 169,554 |
| 5 May 2008 | INR | 91.45 | 91.85 | 88.15 | 88.7 | 88.7 | -1.75 (-1.93%) | 100,298 |
| 2 May 2008 | INR | 93 | 93.8 | 90.05 | 90.45 | 90.45 | -1.3 (-1.42%) | 112,367 |
| 30 Apr 2008 | INR | 92.75 | 95.25 | 91.05 | 91.75 | 91.75 | -0.75 (-0.81%) | 227,148 |
| 29 Apr 2008 | INR | 90 | 95.55 | 89.05 | 92.5 | 92.5 | +2.25 (+2.49%) | 921,559 |
| 28 Apr 2008 | INR | 107.8 | 108 | 89 | 90.25 | 90.25 | -16.5 (-15.46%) | 954,499 |
| 25 Apr 2008 | INR | 100.8 | 108.4 | 100 | 106.75 | 106.75 | +7.7 (+7.77%) | 180,729 |
| 24 Apr 2008 | INR | 106.7 | 107 | 98.05 | 99.05 | 99.05 | -6.05 (-5.76%) | 97,750 |
| 23 Apr 2008 | INR | 106 | 109.45 | 102.6 | 105.1 | 105.1 | +0.55 (+0.53%) | 178,775 |
| 22 Apr 2008 | INR | 113 | 113.9 | 103.6 | 104.55 | 104.55 | -8.35 (-7.40%) | 175,067 |
| 21 Apr 2008 | INR | 104.9 | 116.9 | 104.9 | 112.9 | 112.9 | +12.55 (+12.51%) | 693,855 |
| 17 Apr 2008 | INR | 91.9 | 101.8 | 90.05 | 100.35 | 100.35 | +10.45 (+11.62%) | 323,692 |
| 16 Apr 2008 | INR | 91.8 | 92.35 | 89.1 | 89.9 | 89.9 | +0.15 (+0.17%) | 78,975 |
| 15 Apr 2008 | INR | 85 | 91 | 84.8 | 89.75 | 89.75 | +4.05 (+4.73%) | 123,610 |
| 11 Apr 2008 | INR | 88.7 | 89.75 | 85.3 | 85.7 | 85.7 | -1.65 (-1.89%) | 105,126 |
| 10 Apr 2008 | INR | 87.5 | 92.95 | 86 | 87.35 | 87.35 | +0.5 (+0.58%) | 360,916 |
| 9 Apr 2008 | INR | 86 | 90.5 | 84.1 | 86.85 | 86.85 | +1.95 (+2.30%) | 225,669 |
