| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 82.1 | 85.9 | 81.3 | 84.9 | 84.9 | +4.25 (+5.27%) | 192,029 |
| 7 Apr 2008 | INR | 77.85 | 82.4 | 77.3 | 80.65 | 80.65 | +3.1 (+4.00%) | 96,703 |
| 4 Apr 2008 | INR | 79.4 | 79.4 | 76.65 | 77.55 | 77.55 | -0.4 (-0.51%) | 43,401 |
| 3 Apr 2008 | INR | 75.2 | 80.85 | 75.2 | 77.95 | 77.95 | +1.4 (+1.83%) | 86,516 |
| 2 Apr 2008 | INR | 84 | 84 | 75.75 | 76.55 | 76.55 | -0.05 (-0.07%) | 37,665 |
| 1 Apr 2008 | INR | 80 | 80 | 76.05 | 76.6 | 76.6 | -1.1 (-1.42%) | 49,286 |
| 31 Mar 2008 | INR | 77.95 | 79.05 | 74 | 77.7 | 77.7 | +0.7 (+0.91%) | 69,539 |
| 28 Mar 2008 | INR | 77.2 | 80 | 76 | 77 | 77 | -0.25 (-0.32%) | 180,905 |
| 27 Mar 2008 | INR | 75 | 83.3 | 74.95 | 77.25 | 77.25 | +1.4 (+1.85%) | 528,800 |
| 26 Mar 2008 | INR | 61.8 | 81.4 | 61.7 | 75.85 | 75.85 | +13.75 (+22.14%) | 486,659 |
| 25 Mar 2008 | INR | 62.8 | 63.4 | 60.5 | 62.1 | 62.1 | +2.55 (+4.28%) | 69,470 |
| 24 Mar 2008 | INR | 60.05 | 63.95 | 57.7 | 59.55 | 59.55 | -1.1 (-1.81%) | 47,386 |
| 19 Mar 2008 | INR | 65 | 65 | 60 | 60.65 | 60.65 | -0.85 (-1.38%) | 35,444 |
| 18 Mar 2008 | INR | 67 | 67 | 60.3 | 61.5 | 61.5 | -8.2 (-11.76%) | 35,474 |
| 14 Mar 2008 | INR | 70.4 | 72 | 69.15 | 69.7 | 69.7 | -0.2 (-0.29%) | 26,988 |
| 13 Mar 2008 | INR | 72.3 | 73 | 69.1 | 69.9 | 69.9 | -3.1 (-4.25%) | 24,199 |
| 12 Mar 2008 | INR | 78.8 | 78.8 | 72.8 | 73 | 73 | -1.4 (-1.88%) | 19,520 |
| 11 Mar 2008 | INR | 70 | 76.3 | 70 | 74.4 | 74.4 | +2.85 (+3.98%) | 29,847 |
| 10 Mar 2008 | INR | 72.9 | 72.9 | 68.1 | 71.55 | 71.55 | -1.8 (-2.45%) | 40,240 |
| 7 Mar 2008 | INR | 71 | 77 | 71 | 73.35 | 73.35 | -4.5 (-5.78%) | 45,701 |
| 5 Mar 2008 | INR | 79.5 | 79.8 | 76.5 | 77.85 | 77.85 | -1.35 (-1.70%) | 23,531 |
| 4 Mar 2008 | INR | 82.5 | 82.5 | 76.85 | 79.2 | 79.2 | -0.45 (-0.56%) | 20,344 |
| 3 Mar 2008 | INR | 84 | 84 | 79 | 79.65 | 79.65 | -4.1 (-4.90%) | 35,624 |
| 29 Feb 2008 | INR | 85 | 86.75 | 83 | 83.75 | 83.75 | -0.4 (-0.48%) | 30,960 |
| 28 Feb 2008 | INR | 88.5 | 88.5 | 81.5 | 84.15 | 84.15 | -0.85 (-1%) | 57,639 |
| 27 Feb 2008 | INR | 86.8 | 89.25 | 84.4 | 85 | 85 | -0.65 (-0.76%) | 91,341 |
| 26 Feb 2008 | INR | 84.4 | 86.5 | 83 | 85.65 | 85.65 | +2.85 (+3.44%) | 53,278 |
| 25 Feb 2008 | INR | 86 | 86.2 | 82 | 82.8 | 82.8 | -1.4 (-1.66%) | 45,829 |
| 22 Feb 2008 | INR | 86.05 | 87.5 | 83.2 | 84.2 | 84.2 | -2.7 (-3.11%) | 45,889 |
| 21 Feb 2008 | INR | 86 | 89.3 | 84.8 | 86.9 | 86.9 | +2.55 (+3.02%) | 396,767 |
