| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 86.7 | 87.5 | 83.55 | 84.35 | 84.35 | -1.15 (-1.35%) | 35,959 |
| 19 Feb 2008 | INR | 84 | 89.7 | 83.1 | 85.5 | 85.5 | +3.5 (+4.27%) | 57,409 |
| 18 Feb 2008 | INR | 83 | 84.5 | 81.05 | 82 | 82 | +1.45 (+1.80%) | 32,151 |
| 15 Feb 2008 | INR | 80.75 | 81.5 | 76.5 | 80.55 | 80.55 | +0.6 (+0.75%) | 34,905 |
| 14 Feb 2008 | INR | 76.8 | 80.9 | 74.05 | 79.95 | 79.95 | +7.7 (+10.66%) | 43,146 |
| 13 Feb 2008 | INR | 78 | 78.25 | 71.1 | 72.25 | 72.25 | -2.15 (-2.89%) | 56,615 |
| 12 Feb 2008 | INR | 79.9 | 80 | 74 | 74.4 | 74.4 | -3.2 (-4.12%) | 47,871 |
| 11 Feb 2008 | INR | 82.8 | 85 | 77 | 77.6 | 77.6 | -6.05 (-7.23%) | 50,349 |
| 8 Feb 2008 | INR | 84.5 | 87 | 82 | 83.65 | 83.65 | -1.35 (-1.59%) | 28,301 |
| 7 Feb 2008 | INR | 88.8 | 89.65 | 85 | 85 | 85 | -2.95 (-3.35%) | 25,306 |
| 6 Feb 2008 | INR | 85.25 | 88.9 | 82.2 | 87.95 | 87.95 | -1.65 (-1.84%) | 25,567 |
| 5 Feb 2008 | INR | 89 | 90.85 | 88 | 89.6 | 89.6 | -0.55 (-0.61%) | 41,665 |
| 4 Feb 2008 | INR | 90 | 95 | 88.1 | 90.15 | 90.15 | +0.5 (+0.56%) | 102,630 |
| 1 Feb 2008 | INR | 89 | 90.5 | 83.6 | 89.65 | 89.65 | +3.35 (+3.88%) | 65,314 |
| 31 Jan 2008 | INR | 88 | 89.9 | 83.45 | 86.3 | 86.3 | -2.95 (-3.31%) | 89,302 |
| 30 Jan 2008 | INR | 93 | 93 | 87.2 | 89.25 | 89.25 | -1 (-1.11%) | 68,974 |
| 29 Jan 2008 | INR | 96 | 96 | 89.05 | 90.25 | 90.25 | +0.75 (+0.84%) | 40,473 |
| 28 Jan 2008 | INR | 85 | 91 | 83.1 | 89.5 | 89.5 | +0.95 (+1.07%) | 68,259 |
| 25 Jan 2008 | INR | 83.7 | 89.9 | 80 | 88.55 | 88.55 | +8.55 (+10.69%) | 102,555 |
| 24 Jan 2008 | INR | 84.5 | 88 | 78 | 80 | 80 | -0.35 (-0.44%) | 128,719 |
| 23 Jan 2008 | INR | 83 | 87.9 | 79 | 80.35 | 80.35 | +2.35 (+3.01%) | 220,733 |
| 22 Jan 2008 | INR | 89.9 | 89.9 | 71.95 | 78 | 78 | -11.9 (-13.24%) | 488,496 |
| 21 Jan 2008 | INR | 106 | 107 | 68 | 89.9 | 89.9 | -18.05 (-16.72%) | 202,986 |
| 18 Jan 2008 | INR | 113.5 | 114.9 | 105 | 107.95 | 107.95 | -7.35 (-6.37%) | 49,518 |
| 17 Jan 2008 | INR | 116.4 | 117 | 113.7 | 115.3 | 115.3 | +0.85 (+0.74%) | 56,931 |
| 16 Jan 2008 | INR | 116.9 | 117.7 | 113.1 | 114.45 | 114.45 | -3.5 (-2.97%) | 43,415 |
| 15 Jan 2008 | INR | 121.4 | 123 | 117 | 117.95 | 117.95 | -1.8 (-1.50%) | 50,746 |
| 14 Jan 2008 | INR | 121 | 123.45 | 119.1 | 119.75 | 119.75 | +0.05 (+0.04%) | 39,199 |
| 11 Jan 2008 | INR | 124.85 | 124.85 | 118.1 | 119.7 | 119.7 | -2.2 (-1.80%) | 78,467 |
| 10 Jan 2008 | INR | 130 | 131.65 | 121 | 121.9 | 121.9 | -6.65 (-5.17%) | 137,741 |
