| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 102 | 103 | 99.05 | 100.1 | 100.1 | +1.1 (+1.11%) | 35,174 |
| 23 Nov 2007 | INR | 100 | 102 | 98.1 | 99 | 99 | +0.25 (+0.25%) | 26,834 |
| 22 Nov 2007 | INR | 101 | 101 | 97.25 | 98.75 | 98.75 | -1.5 (-1.50%) | 31,801 |
| 21 Nov 2007 | INR | 107.6 | 107.6 | 99 | 100.25 | 100.25 | -6.75 (-6.31%) | 38,687 |
| 20 Nov 2007 | INR | 107 | 108.55 | 105.4 | 107 | 107 | -0.05 (-0.05%) | 41,141 |
| 19 Nov 2007 | INR | 107 | 107.6 | 105.8 | 107.05 | 107.05 | +2.65 (+2.54%) | 26,812 |
| 16 Nov 2007 | INR | 106.1 | 108.5 | 103 | 104.4 | 104.4 | -2.6 (-2.43%) | 29,104 |
| 15 Nov 2007 | INR | 106.05 | 109 | 105.1 | 107 | 107 | +1.7 (+1.61%) | 37,683 |
| 14 Nov 2007 | INR | 103.1 | 109 | 101.5 | 105.3 | 105.3 | +4.9 (+4.88%) | 60,259 |
| 13 Nov 2007 | INR | 103 | 103.9 | 100 | 100.4 | 100.4 | -2.55 (-2.48%) | 36,443 |
| 12 Nov 2007 | INR | 101 | 105.6 | 100 | 102.95 | 102.95 | -1.05 (-1.01%) | 23,122 |
| 9 Nov 2007 | INR | 105 | 117.45 | 100 | 104 | 104 | +3.7 (+3.69%) | 9,409 |
| 8 Nov 2007 | INR | 106.9 | 106.9 | 100 | 100.3 | 100.3 | -2.75 (-2.67%) | 27,780 |
| 7 Nov 2007 | INR | 105 | 106.55 | 102.15 | 103.05 | 103.05 | -2.9 (-2.74%) | 27,563 |
| 6 Nov 2007 | INR | 105.2 | 106.1 | 103.65 | 105.95 | 105.95 | +0.6 (+0.57%) | 34,689 |
| 5 Nov 2007 | INR | 106.85 | 107 | 105 | 105.35 | 105.35 | +0.25 (+0.24%) | 35,228 |
| 2 Nov 2007 | INR | 102.15 | 106 | 102.15 | 105.1 | 105.1 | +0.15 (+0.14%) | 54,667 |
| 1 Nov 2007 | INR | 110.8 | 110.9 | 104 | 104.95 | 104.95 | -2.5 (-2.33%) | 66,228 |
| 31 Oct 2007 | INR | 110.8 | 111 | 106.8 | 107.45 | 107.45 | -2.55 (-2.32%) | 37,641 |
| 30 Oct 2007 | INR | 112 | 112 | 110 | 110 | 110 | -0.8 (-0.72%) | 45,429 |
| 29 Oct 2007 | INR | 113 | 114 | 110.2 | 110.8 | 110.8 | -1.05 (-0.94%) | 53,019 |
| 26 Oct 2007 | INR | 113.45 | 113.45 | 110.3 | 111.85 | 111.85 | +0.2 (+0.18%) | 40,858 |
| 25 Oct 2007 | INR | 112 | 113.9 | 111.25 | 111.65 | 111.65 | -0.2 (-0.18%) | 25,167 |
| 24 Oct 2007 | INR | 115.2 | 115.2 | 111.4 | 111.85 | 111.85 | -1.75 (-1.54%) | 56,237 |
| 23 Oct 2007 | INR | 114 | 115 | 112.7 | 113.6 | 113.6 | +0.75 (+0.66%) | 30,321 |
| 22 Oct 2007 | INR | 110.5 | 113.9 | 109 | 112.85 | 112.85 | +0.55 (+0.49%) | 30,940 |
| 19 Oct 2007 | INR | 118 | 118 | 111.1 | 112.3 | 112.3 | -2.9 (-2.52%) | 68,184 |
| 18 Oct 2007 | INR | 116 | 122 | 113.55 | 115.2 | 115.2 | +2.2 (+1.95%) | 201,684 |
| 17 Oct 2007 | INR | 110 | 113 | 102 | 113 | 113 | -0.9 (-0.79%) | 40,391 |
| 16 Oct 2007 | INR | 115.85 | 117.1 | 113.4 | 113.9 | 113.9 | -0.95 (-0.83%) | 43,186 |
