| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 115.5 | 116 | 113.65 | 114.85 | 114.85 | +1.25 (+1.10%) | 47,469 |
| 12 Oct 2007 | INR | 114 | 116 | 113 | 113.6 | 113.6 | -1.15 (-1.00%) | 33,610 |
| 11 Oct 2007 | INR | 117 | 118.5 | 114 | 114.75 | 114.75 | -0.9 (-0.78%) | 52,118 |
| 10 Oct 2007 | INR | 120 | 120 | 114.9 | 115.65 | 115.65 | +0.55 (+0.48%) | 114,994 |
| 9 Oct 2007 | INR | 118 | 118 | 113 | 115.1 | 115.1 | +1 (+0.88%) | 93,724 |
| 8 Oct 2007 | INR | 120 | 120 | 113.6 | 114.1 | 114.1 | -1.1 (-0.95%) | 73,232 |
| 5 Oct 2007 | INR | 125 | 125 | 115 | 115.2 | 115.2 | -3.45 (-2.91%) | 70,349 |
| 4 Oct 2007 | INR | 120 | 120.75 | 118.05 | 118.65 | 118.65 | -1 (-0.84%) | 36,418 |
| 3 Oct 2007 | INR | 119.25 | 122 | 118.9 | 119.65 | 119.65 | +2.15 (+1.83%) | 73,209 |
| 1 Oct 2007 | INR | 120.6 | 120.6 | 117.15 | 117.5 | 117.5 | -2.5 (-2.08%) | 43,322 |
| 28 Sep 2007 | INR | 121 | 123.8 | 119.25 | 120 | 120 | -1.35 (-1.11%) | 47,820 |
| 27 Sep 2007 | INR | 120.6 | 125 | 120 | 121.35 | 121.35 | +3 (+2.53%) | 109,077 |
| 26 Sep 2007 | INR | 120.7 | 121.7 | 117.5 | 118.35 | 118.35 | +0.45 (+0.38%) | 74,224 |
| 25 Sep 2007 | INR | 119.2 | 120 | 116.5 | 117.9 | 117.9 | -0.85 (-0.72%) | 64,779 |
| 24 Sep 2007 | INR | 123 | 125 | 118.2 | 118.75 | 118.75 | -1.05 (-0.88%) | 56,101 |
| 21 Sep 2007 | INR | 117.5 | 121.95 | 117.1 | 119.8 | 119.8 | -2.5 (-2.04%) | 79,444 |
| 20 Sep 2007 | INR | 122.25 | 126.8 | 121.75 | 122.3 | 122.3 | -3.5 (-2.78%) | 54,779 |
| 19 Sep 2007 | INR | 131 | 136 | 125 | 125.8 | 125.8 | -1.25 (-0.98%) | 85,888 |
| 18 Sep 2007 | INR | 128.15 | 130.85 | 126 | 127.05 | 127.05 | -1.1 (-0.86%) | 46,128 |
| 17 Sep 2007 | INR | 134.5 | 134.5 | 127.5 | 128.15 | 128.15 | -4.95 (-3.72%) | 73,808 |
| 14 Sep 2007 | INR | 142.7 | 144.4 | 132 | 133.1 | 133.1 | -8.45 (-5.97%) | 259,394 |
| 13 Sep 2007 | INR | 123 | 144.3 | 121.85 | 141.55 | 141.55 | +21.3 (+17.71%) | 755,881 |
| 12 Sep 2007 | INR | 123.2 | 123.2 | 119.55 | 120.25 | 120.25 | -1.25 (-1.03%) | 17,300 |
| 11 Sep 2007 | INR | 123.95 | 124 | 119 | 121.5 | 121.5 | -1.35 (-1.10%) | 147,522 |
| 10 Sep 2007 | INR | 120.9 | 123.75 | 120.1 | 122.85 | 122.85 | +0.25 (+0.20%) | 20,962 |
| 7 Sep 2007 | INR | 122 | 123.9 | 121 | 122.6 | 122.6 | +0.85 (+0.70%) | 34,603 |
| 6 Sep 2007 | INR | 121.5 | 122.5 | 120 | 121.75 | 121.75 | -0.1 (-0.08%) | 23,310 |
| 5 Sep 2007 | INR | 120 | 123.5 | 120 | 121.85 | 121.85 | +0.5 (+0.41%) | 25,312 |
| 4 Sep 2007 | INR | 122 | 123.6 | 119.55 | 121.35 | 121.35 | +0.45 (+0.37%) | 22,403 |
| 3 Sep 2007 | INR | 117.5 | 123.5 | 117.5 | 120.9 | 120.9 | +3.75 (+3.20%) | 38,577 |
