| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 116 | 118.35 | 114.5 | 117.15 | 117.15 | +0.7 (+0.60%) | 41,220 |
| 30 Aug 2007 | INR | 119 | 119 | 115.5 | 116.45 | 116.45 | +1.45 (+1.26%) | 17,576 |
| 29 Aug 2007 | INR | 120 | 120 | 115 | 115 | 115 | -4.25 (-3.56%) | 25,972 |
| 28 Aug 2007 | INR | 118 | 119.95 | 115.05 | 119.25 | 119.25 | +2.3 (+1.97%) | 29,831 |
| 27 Aug 2007 | INR | 113 | 116.95 | 112.5 | 116.95 | 116.95 | +4.15 (+3.68%) | 22,819 |
| 24 Aug 2007 | INR | 110.5 | 114.8 | 110.5 | 112.8 | 112.8 | -0.9 (-0.79%) | 22,866 |
| 23 Aug 2007 | INR | 115.6 | 118 | 110 | 113.7 | 113.7 | -0.75 (-0.66%) | 28,813 |
| 22 Aug 2007 | INR | 116.25 | 117.9 | 109.9 | 114.45 | 114.45 | -0.65 (-0.56%) | 41,627 |
| 21 Aug 2007 | INR | 117 | 117.7 | 114.55 | 115.1 | 115.1 | -1.9 (-1.62%) | 28,521 |
| 20 Aug 2007 | INR | 120 | 120.9 | 115.55 | 117 | 117 | +0.4 (+0.34%) | 25,522 |
| 17 Aug 2007 | INR | 119.1 | 120 | 115.2 | 116.6 | 116.6 | -2.4 (-2.02%) | 31,505 |
| 16 Aug 2007 | INR | 118 | 120 | 117.5 | 119 | 119 | -4.5 (-3.64%) | 28,943 |
| 14 Aug 2007 | INR | 123 | 123.5 | 120.1 | 123.5 | 123.5 | +0.5 (+0.41%) | 17,030 |
| 13 Aug 2007 | INR | 120 | 123 | 120 | 123 | 123 | +3.7 (+3.10%) | 28,947 |
| 10 Aug 2007 | INR | 116 | 120 | 110 | 119.3 | 119.3 | -1.05 (-0.87%) | 30,270 |
| 9 Aug 2007 | INR | 125 | 126.5 | 119.3 | 120.35 | 120.35 | -2.7 (-2.19%) | 41,999 |
| 8 Aug 2007 | INR | 121 | 123.9 | 120 | 123.05 | 123.05 | +5.25 (+4.46%) | 60,145 |
| 7 Aug 2007 | INR | 120 | 122.95 | 117 | 117.8 | 117.8 | -3.6 (-2.97%) | 40,511 |
| 6 Aug 2007 | INR | 120.2 | 121.4 | 116 | 121.4 | 121.4 | +1.2 (+1.00%) | 38,369 |
| 3 Aug 2007 | INR | 121.4 | 121.9 | 120 | 120.2 | 120.2 | +0.1 (+0.08%) | 25,583 |
| 2 Aug 2007 | INR | 120 | 122 | 119 | 120.1 | 120.1 | -0.45 (-0.37%) | 41,182 |
| 1 Aug 2007 | INR | 124 | 124 | 120.1 | 120.55 | 120.55 | -4.05 (-3.25%) | 38,343 |
| 31 Jul 2007 | INR | 122.55 | 127 | 122.55 | 124.6 | 124.6 | +0.2 (+0.16%) | 23,184 |
| 30 Jul 2007 | INR | 127 | 127 | 122.5 | 124.4 | 124.4 | -0.5 (-0.40%) | 34,337 |
| 27 Jul 2007 | INR | 124 | 125.85 | 121 | 124.9 | 124.9 | -1.05 (-0.83%) | 63,453 |
| 26 Jul 2007 | INR | 127 | 127.4 | 125 | 125.95 | 125.95 | +0.2 (+0.16%) | 54,216 |
| 25 Jul 2007 | INR | 127.5 | 128 | 125.05 | 125.75 | 125.75 | -2.35 (-1.83%) | 45,511 |
| 24 Jul 2007 | INR | 134.8 | 138 | 127.4 | 128.1 | 128.1 | -2 (-1.54%) | 52,472 |
| 23 Jul 2007 | INR | 134.1 | 136 | 129.5 | 130.1 | 130.1 | -3 (-2.25%) | 149,984 |
| 20 Jul 2007 | INR | 138 | 138 | 132.2 | 133.1 | 133.1 | -2.3 (-1.70%) | 79,538 |
