| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 136.5 | 138.9 | 135 | 135.4 | 135.4 | +0.25 (+0.18%) | 79,509 |
| 18 Jul 2007 | INR | 139 | 143 | 132.5 | 135.15 | 135.15 | -2.55 (-1.85%) | 232,197 |
| 17 Jul 2007 | INR | 136 | 142.75 | 136 | 137.7 | 137.7 | +2.55 (+1.89%) | 223,057 |
| 16 Jul 2007 | INR | 136 | 136.5 | 134.7 | 135.15 | 135.15 | +0.2 (+0.15%) | 37,709 |
| 13 Jul 2007 | INR | 140.8 | 140.8 | 134.15 | 134.95 | 134.95 | -3.1 (-2.25%) | 55,986 |
| 12 Jul 2007 | INR | 139 | 139.9 | 137.75 | 138.05 | 138.05 | +0.05 (+0.04%) | 39,325 |
| 11 Jul 2007 | INR | 135.6 | 138.6 | 135.6 | 138 | 138 | -0.1 (-0.07%) | 55,186 |
| 10 Jul 2007 | INR | 142 | 142 | 138 | 138.1 | 138.1 | -1.4 (-1.00%) | 50,959 |
| 9 Jul 2007 | INR | 140.8 | 142.5 | 138.5 | 139.5 | 139.5 | +0.2 (+0.14%) | 94,530 |
| 6 Jul 2007 | INR | 137.5 | 140.1 | 136.5 | 139.3 | 139.3 | +2.2 (+1.60%) | 79,541 |
| 5 Jul 2007 | INR | 137.2 | 138 | 134.8 | 137.1 | 137.1 | +1.1 (+0.81%) | 100,578 |
| 4 Jul 2007 | INR | 138.05 | 138.5 | 135 | 136 | 136 | -1.55 (-1.13%) | 56,921 |
| 3 Jul 2007 | INR | 139.5 | 140 | 137.15 | 137.55 | 137.55 | -0.65 (-0.47%) | 28,663 |
| 2 Jul 2007 | INR | 139 | 141 | 137.8 | 138.2 | 138.2 | -0.5 (-0.36%) | 31,035 |
| 29 Jun 2007 | INR | 141 | 141.5 | 137.55 | 138.7 | 138.7 | -1.35 (-0.96%) | 46,485 |
| 28 Jun 2007 | INR | 143.9 | 143.9 | 139.7 | 140.05 | 140.05 | -1.15 (-0.81%) | 35,361 |
| 27 Jun 2007 | INR | 140.1 | 144 | 140.1 | 141.2 | 141.2 | +1.05 (+0.75%) | 43,960 |
| 26 Jun 2007 | INR | 140.5 | 141.9 | 140 | 140.15 | 140.15 | -0.3 (-0.21%) | 31,774 |
| 25 Jun 2007 | INR | 141 | 141.4 | 139 | 140.45 | 140.45 | +0.35 (+0.25%) | 31,199 |
| 22 Jun 2007 | INR | 141 | 142.2 | 140 | 140.1 | 140.1 | -0.55 (-0.39%) | 62,993 |
| 21 Jun 2007 | INR | 141.4 | 144.4 | 140 | 140.65 | 140.65 | +0.6 (+0.43%) | 63,013 |
| 20 Jun 2007 | INR | 141 | 141.85 | 137 | 140.05 | 140.05 | -0.4 (-0.28%) | 88,556 |
| 19 Jun 2007 | INR | 142 | 142.2 | 139.95 | 140.45 | 140.45 | -0.65 (-0.46%) | 43,107 |
| 18 Jun 2007 | INR | 145 | 145.25 | 140.6 | 141.1 | 141.1 | -2.7 (-1.88%) | 66,624 |
| 15 Jun 2007 | INR | 147.8 | 149 | 143 | 143.8 | 143.8 | -2.55 (-1.74%) | 125,403 |
| 14 Jun 2007 | INR | 143.55 | 148.3 | 141.75 | 146.35 | 146.35 | +5.75 (+4.09%) | 264,314 |
| 13 Jun 2007 | INR | 144.75 | 144.75 | 140 | 140.6 | 140.6 | -3.25 (-2.26%) | 139,434 |
| 12 Jun 2007 | INR | 149.7 | 153.9 | 141.6 | 143.85 | 143.85 | -4.85 (-3.26%) | 695,794 |
| 11 Jun 2007 | INR | 144.9 | 152 | 144.9 | 148.7 | 148.7 | +4.6 (+3.19%) | 921,134 |
| 8 Jun 2007 | INR | 135.1 | 145 | 135 | 144.1 | 144.1 | +4.4 (+3.15%) | 242,080 |
