| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 341.5 | 341.75 | 333.25 | 335 | 335 | -3.05 (-0.90%) | 168,500 |
| 12 Sep 2022 | INR | 331.95 | 341.3 | 329.35 | 338.05 | 338.05 | +9.45 (+2.88%) | 196,716 |
| 9 Sep 2022 | INR | 323.05 | 331.45 | 318.35 | 328.6 | 328.6 | +10.4 (+3.27%) | 115,048 |
| 8 Sep 2022 | INR | 324 | 327 | 317.4 | 318.2 | 318.2 | +0.15 (+0.05%) | 265,598 |
| 7 Sep 2022 | INR | 320 | 322.5 | 317.1 | 318.05 | 318.05 | -5.1 (-1.58%) | 68,044 |
| 6 Sep 2022 | INR | 323 | 324.65 | 318.55 | 323.15 | 323.15 | +0.75 (+0.23%) | 32,717 |
| 5 Sep 2022 | INR | 318.7 | 325.15 | 317.9 | 322.4 | 322.4 | +1.6 (+0.50%) | 62,311 |
| 2 Sep 2022 | INR | 323 | 325.4 | 319.9 | 320.8 | 320.8 | -1.2 (-0.37%) | 105,094 |
| 1 Sep 2022 | INR | 318.7 | 323.5 | 316.45 | 322 | 322 | +1.25 (+0.39%) | 66,115 |
| 30 Aug 2022 | INR | 314.05 | 323 | 313.2 | 320.75 | 320.75 | +8.55 (+2.74%) | 143,937 |
| 29 Aug 2022 | INR | 305.05 | 314 | 305.05 | 312.2 | 312.2 | -9.75 (-3.03%) | 168,195 |
| 26 Aug 2022 | INR | 328.4 | 328.4 | 320.2 | 321.95 | 321.95 | -2.05 (-0.63%) | 76,323 |
| 25 Aug 2022 | INR | 323.9 | 327.5 | 322.2 | 324 | 324 | +3.6 (+1.12%) | 114,677 |
| 24 Aug 2022 | INR | 322 | 326 | 319 | 320.4 | 320.4 | -1.2 (-0.37%) | 88,915 |
| 23 Aug 2022 | INR | 318 | 322.65 | 314.4 | 321.6 | 321.6 | -1.3 (-0.40%) | 71,318 |
| 22 Aug 2022 | INR | 330 | 330 | 320.6 | 322.9 | 322.9 | -8.95 (-2.70%) | 180,841 |
| 19 Aug 2022 | INR | 336.5 | 342.25 | 328.05 | 331.85 | 331.85 | -2.7 (-0.81%) | 193,476 |
| 18 Aug 2022 | INR | 337.75 | 338.9 | 332.45 | 334.55 | 334.55 | -4.55 (-1.34%) | 113,026 |
| 17 Aug 2022 | INR | 336.3 | 342.65 | 334.5 | 339.1 | 339.1 | +3.45 (+1.03%) | 51,597 |
| 16 Aug 2022 | INR | 342 | 343.9 | 334.2 | 335.65 | 335.65 | -4.85 (-1.42%) | 56,367 |
| 12 Aug 2022 | INR | 345.35 | 345.35 | 339 | 340.5 | 340.5 | -2.6 (-0.76%) | 79,315 |
| 11 Aug 2022 | INR | 339 | 352.85 | 339 | 343.1 | 343.1 | +7.15 (+2.13%) | 83,077 |
| 10 Aug 2022 | INR | 345 | 345 | 333.7 | 335.95 | 335.95 | -8 (-2.33%) | 88,664 |
| 8 Aug 2022 | INR | 348.3 | 349.2 | 338.7 | 343.95 | 343.95 | -1.75 (-0.51%) | 60,414 |
| 5 Aug 2022 | INR | 354.5 | 354.5 | 344.8 | 345.7 | 345.7 | -4.4 (-1.26%) | 63,133 |
| 4 Aug 2022 | INR | 342.15 | 354.85 | 342.15 | 350.1 | 350.1 | +7.5 (+2.19%) | 330,687 |
| 3 Aug 2022 | INR | 335.5 | 347 | 334.6 | 342.6 | 342.6 | +8.05 (+2.41%) | 326,300 |
| 2 Aug 2022 | INR | 342.55 | 342.55 | 333.5 | 334.55 | 334.55 | -8 (-2.34%) | 112,697 |
| 1 Aug 2022 | INR | 339.9 | 343.5 | 334.75 | 342.55 | 342.55 | +6.7 (+1.99%) | 64,361 |
| 29 Jul 2022 | INR | 333 | 340.65 | 332.45 | 335.85 | 335.85 | +6.55 (+1.99%) | 188,474 |
