| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 140 | 141.5 | 136.5 | 137 | 137 | -1.85 (-1.33%) | 75,622 |
| 20 Apr 2007 | INR | 138 | 139.85 | 138 | 138.85 | 138.85 | +1.55 (+1.13%) | 95,711 |
| 19 Apr 2007 | INR | 135 | 137.85 | 133.2 | 137.3 | 137.3 | -0.05 (-0.04%) | 83,945 |
| 18 Apr 2007 | INR | 139 | 141.4 | 137 | 137.35 | 137.35 | -1.15 (-0.83%) | 79,732 |
| 17 Apr 2007 | INR | 141.5 | 142.5 | 136.6 | 138.5 | 138.5 | -2.65 (-1.88%) | 201,956 |
| 16 Apr 2007 | INR | 139.15 | 144.5 | 139.1 | 141.15 | 141.15 | +2.9 (+2.10%) | 453,141 |
| 13 Apr 2007 | INR | 134.5 | 141.45 | 134.5 | 138.25 | 138.25 | +4.8 (+3.60%) | 512,153 |
| 12 Apr 2007 | INR | 135.95 | 135.95 | 133 | 133.45 | 133.45 | -2.1 (-1.55%) | 101,216 |
| 11 Apr 2007 | INR | 134 | 138.8 | 132.4 | 135.55 | 135.55 | +3.2 (+2.42%) | 420,505 |
| 10 Apr 2007 | INR | 134.15 | 134.65 | 131.7 | 132.35 | 132.35 | -0.8 (-0.60%) | 103,045 |
| 9 Apr 2007 | INR | 129.9 | 135.2 | 129.3 | 133.15 | 133.15 | +4.3 (+3.34%) | 456,934 |
| 5 Apr 2007 | INR | 129.85 | 130.6 | 127.15 | 128.85 | 128.85 | +0.1 (+0.08%) | 79,162 |
| 4 Apr 2007 | INR | 130.6 | 131.9 | 128.3 | 128.75 | 128.75 | -0.35 (-0.27%) | 94,440 |
| 3 Apr 2007 | INR | 132 | 133 | 128.25 | 129.1 | 129.1 | -1.65 (-1.26%) | 108,234 |
| 2 Apr 2007 | INR | 129.5 | 133.4 | 126 | 130.75 | 130.75 | -0.8 (-0.61%) | 297,903 |
| 30 Mar 2007 | INR | 131.1 | 133.95 | 131 | 131.55 | 131.55 | +0.95 (+0.73%) | 85,102 |
| 29 Mar 2007 | INR | 130.9 | 132.8 | 129.1 | 130.6 | 130.6 | +0.55 (+0.42%) | 98,108 |
| 28 Mar 2007 | INR | 132.5 | 133.7 | 129.55 | 130.05 | 130.05 | -3.6 (-2.69%) | 143,190 |
| 26 Mar 2007 | INR | 137.4 | 139.8 | 132.65 | 133.65 | 133.65 | -2.45 (-1.80%) | 351,471 |
| 23 Mar 2007 | INR | 131.05 | 139 | 128 | 136.1 | 136.1 | +5.3 (+4.05%) | 606,488 |
| 22 Mar 2007 | INR | 132.1 | 133.9 | 130.1 | 130.8 | 130.8 | +1.1 (+0.85%) | 187,849 |
| 21 Mar 2007 | INR | 128 | 132.15 | 126.6 | 129.7 | 129.7 | +2.4 (+1.89%) | 172,465 |
| 20 Mar 2007 | INR | 129.9 | 132.7 | 126 | 127.3 | 127.3 | +0.05 (+0.04%) | 338,221 |
| 19 Mar 2007 | INR | 130 | 134 | 126.1 | 127.25 | 127.25 | -1.15 (-0.90%) | 318,236 |
| 16 Mar 2007 | INR | 135 | 139.5 | 127 | 128.4 | 128.4 | -6.3 (-4.68%) | 395,650 |
| 15 Mar 2007 | INR | 129.9 | 144.7 | 129.9 | 134.7 | 134.7 | +8.1 (+6.40%) | 817,905 |
| 14 Mar 2007 | INR | 126 | 128.95 | 118.2 | 126.6 | 126.6 | -5.75 (-4.34%) | 191,987 |
| 13 Mar 2007 | INR | 125 | 133.4 | 125 | 132.35 | 132.35 | +7.3 (+5.84%) | 371,532 |
| 12 Mar 2007 | INR | 122 | 127.9 | 120.3 | 125.05 | 125.05 | +3.7 (+3.05%) | 248,227 |
| 9 Mar 2007 | INR | 122.35 | 124.4 | 118.1 | 121.35 | 121.35 | +1.35 (+1.13%) | 231,106 |
