| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 116.9 | 121.5 | 115 | 120 | 120 | +5 (+4.35%) | 225,743 |
| 7 Mar 2007 | INR | 122 | 124.4 | 114 | 115 | 115 | -5.1 (-4.25%) | 269,498 |
| 6 Mar 2007 | INR | 121.6 | 124 | 115.65 | 120.1 | 120.1 | +5.5 (+4.80%) | 479,380 |
| 5 Mar 2007 | INR | 125 | 125 | 114 | 114.6 | 114.6 | -10.05 (-8.06%) | 316,384 |
| 2 Mar 2007 | INR | 132.4 | 137.9 | 123.15 | 124.65 | 124.65 | -6.75 (-5.14%) | 1,103,083 |
| 1 Mar 2007 | INR | 141.05 | 143.2 | 130 | 131.4 | 131.4 | -8.55 (-6.11%) | 480,163 |
| 28 Feb 2007 | INR | 144 | 147.5 | 133 | 139.95 | 139.95 | -8.65 (-5.82%) | 293,272 |
| 27 Feb 2007 | INR | 148.3 | 155.7 | 144.05 | 148.6 | 148.6 | +1.75 (+1.19%) | 366,573 |
| 26 Feb 2007 | INR | 148.3 | 152.5 | 144 | 146.85 | 146.85 | -1.75 (-1.18%) | 263,157 |
| 23 Feb 2007 | INR | 157 | 158.9 | 145.8 | 148.6 | 148.6 | -8 (-5.11%) | 272,781 |
| 22 Feb 2007 | INR | 159.65 | 164.8 | 155.1 | 156.6 | 156.6 | -1.9 (-1.20%) | 383,280 |
| 21 Feb 2007 | INR | 162.5 | 165.65 | 157.3 | 158.5 | 158.5 | -2.95 (-1.83%) | 610,407 |
| 20 Feb 2007 | INR | 163.9 | 177.5 | 160 | 161.45 | 161.45 | -0.55 (-0.34%) | 1,758,760 |
| 19 Feb 2007 | INR | 145 | 170.8 | 145 | 162 | 162 | +18.05 (+12.54%) | 1,381,431 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 143.95 | 143.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 138.4 | 145.4 | 137.15 | 143.95 | 143.95 | +7.5 (+5.50%) | 419,318 |
| 14 Feb 2007 | INR | 136 | 138.45 | 133.1 | 136.45 | 136.45 | +0.85 (+0.63%) | 126,666 |
| 13 Feb 2007 | INR | 133 | 142.9 | 133 | 135.6 | 135.6 | -0.05 (-0.04%) | 206,807 |
| 12 Feb 2007 | INR | 141 | 141 | 132 | 135.65 | 135.65 | -5.6 (-3.96%) | 213,959 |
| 9 Feb 2007 | INR | 148.2 | 149.2 | 138.1 | 141.25 | 141.25 | -6.05 (-4.11%) | 226,979 |
| 8 Feb 2007 | INR | 152.9 | 154 | 146.3 | 147.3 | 147.3 | -3.9 (-2.58%) | 198,413 |
| 7 Feb 2007 | INR | 154 | 156.35 | 150.1 | 151.2 | 151.2 | -2.1 (-1.37%) | 134,254 |
| 6 Feb 2007 | INR | 157.4 | 157.5 | 152.05 | 153.3 | 153.3 | -2.85 (-1.83%) | 185,764 |
| 5 Feb 2007 | INR | 155 | 160.55 | 153.9 | 156.15 | 156.15 | +2.8 (+1.83%) | 557,351 |
| 2 Feb 2007 | INR | 151.1 | 159.45 | 151.1 | 153.35 | 153.35 | +3.55 (+2.37%) | 488,375 |
| 1 Feb 2007 | INR | 154.5 | 156 | 147 | 149.8 | 149.8 | -3.4 (-2.22%) | 407,523 |
| 31 Jan 2007 | INR | 168 | 168.95 | 151.35 | 153.2 | 153.2 | -13.9 (-8.32%) | 314,998 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 167.1 | 167.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 170.1 | 174 | 166 | 167.1 | 167.1 | -0.75 (-0.45%) | 333,932 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 167.85 | 167.85 | 0.0 (0.0%) | 0 |
