| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 328.05 | 331.5 | 325.9 | 329.3 | 329.3 | +3.4 (+1.04%) | 61,367 |
| 27 Jul 2022 | INR | 317 | 327.25 | 316.25 | 325.9 | 325.9 | +6.55 (+2.05%) | 54,894 |
| 26 Jul 2022 | INR | 332 | 333.95 | 317.45 | 319.35 | 319.35 | -13.25 (-3.98%) | 58,964 |
| 25 Jul 2022 | INR | 331.55 | 335.45 | 330.45 | 332.6 | 332.6 | -0.7 (-0.21%) | 25,195 |
| 22 Jul 2022 | INR | 341.45 | 343.25 | 331.85 | 333.3 | 333.3 | -4.75 (-1.41%) | 58,637 |
| 21 Jul 2022 | INR | 336.8 | 340.2 | 333.55 | 338.05 | 338.05 | +3 (+0.90%) | 67,793 |
| 20 Jul 2022 | INR | 335.5 | 336.7 | 329.65 | 335.05 | 335.05 | +7.45 (+2.27%) | 94,769 |
| 19 Jul 2022 | INR | 315.5 | 328.6 | 315.5 | 327.6 | 327.6 | +9.75 (+3.07%) | 89,913 |
| 18 Jul 2022 | INR | 312.5 | 320.8 | 311.5 | 317.85 | 317.85 | +8.05 (+2.60%) | 157,787 |
| 15 Jul 2022 | INR | 322 | 322 | 306.6 | 309.8 | 309.8 | -8.1 (-2.55%) | 327,501 |
| 14 Jul 2022 | INR | 336 | 341.6 | 316 | 317.9 | 317.9 | -27.85 (-8.05%) | 322,879 |
| 13 Jul 2022 | INR | 341.8 | 346.75 | 336.8 | 345.75 | 345.75 | +8.95 (+2.66%) | 103,698 |
| 12 Jul 2022 | INR | 337.7 | 343.15 | 334.1 | 336.8 | 336.8 | -0.9 (-0.27%) | 53,628 |
| 11 Jul 2022 | INR | 343 | 343 | 328.3 | 337.7 | 337.7 | -6.15 (-1.79%) | 139,895 |
| 8 Jul 2022 | INR | 344.9 | 347 | 341.8 | 343.85 | 343.85 | +3.25 (+0.95%) | 82,925 |
| 7 Jul 2022 | INR | 345.5 | 345.5 | 338.55 | 340.6 | 340.6 | +0.75 (+0.22%) | 46,583 |
| 6 Jul 2022 | INR | 346.6 | 346.95 | 337.35 | 339.85 | 339.85 | -4.2 (-1.22%) | 63,519 |
| 5 Jul 2022 | INR | 349.9 | 349.9 | 343.5 | 344.05 | 344.05 | -0.55 (-0.16%) | 51,156 |
| 4 Jul 2022 | INR | 357.4 | 357.4 | 342.45 | 344.6 | 344.6 | -5.1 (-1.46%) | 76,355 |
| 1 Jul 2022 | INR | 352.55 | 357.1 | 343.8 | 349.7 | 349.7 | -4 (-1.13%) | 72,744 |
| 30 Jun 2022 | INR | 368 | 374.45 | 351.4 | 353.7 | 353.7 | -16.8 (-4.53%) | 70,517 |
| 29 Jun 2022 | INR | 365 | 376.85 | 360.4 | 370.5 | 370.5 | +1.05 (+0.28%) | 80,761 |
| 28 Jun 2022 | INR | 371.8 | 376 | 365.65 | 369.45 | 369.45 | -3.55 (-0.95%) | 52,443 |
| 27 Jun 2022 | INR | 366.9 | 377.85 | 364.8 | 373 | 373 | +11 (+3.04%) | 208,871 |
| 24 Jun 2022 | INR | 359.45 | 363.75 | 353.15 | 362 | 362 | +9.5 (+2.70%) | 52,701 |
| 23 Jun 2022 | INR | 349 | 354 | 342.55 | 352.5 | 352.5 | +9.9 (+2.89%) | 90,491 |
| 22 Jun 2022 | INR | 333 | 344 | 330.3 | 342.6 | 342.6 | +6.9 (+2.06%) | 126,490 |
| 21 Jun 2022 | INR | 327.55 | 337.3 | 323.5 | 335.7 | 335.7 | +13.7 (+4.25%) | 66,666 |
| 20 Jun 2022 | INR | 333 | 335 | 316.35 | 322 | 322 | -8.9 (-2.69%) | 148,334 |
| 17 Jun 2022 | INR | 343.8 | 346.2 | 329.05 | 330.9 | 330.9 | -11.65 (-3.40%) | 66,785 |
