| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 359.4 | 363.8 | 341.1 | 342.55 | 342.55 | -8.05 (-2.30%) | 82,831 |
| 15 Jun 2022 | INR | 353 | 355.7 | 348.95 | 350.6 | 350.6 | +2.4 (+0.69%) | 37,027 |
| 14 Jun 2022 | INR | 335.5 | 352.95 | 332.6 | 348.2 | 348.2 | +10.5 (+3.11%) | 66,117 |
| 13 Jun 2022 | INR | 345 | 348.3 | 334.3 | 337.7 | 337.7 | -19.75 (-5.53%) | 132,349 |
| 10 Jun 2022 | INR | 365.9 | 365.9 | 356.75 | 357.45 | 357.45 | -10.85 (-2.95%) | 34,053 |
| 9 Jun 2022 | INR | 366 | 369.45 | 362.4 | 368.3 | 368.3 | +2.95 (+0.81%) | 22,054 |
| 8 Jun 2022 | INR | 363.5 | 370.8 | 362.25 | 365.35 | 365.35 | +3.85 (+1.07%) | 81,862 |
| 7 Jun 2022 | INR | 351.75 | 368.65 | 351.75 | 361.5 | 361.5 | -7.2 (-1.95%) | 69,216 |
| 6 Jun 2022 | INR | 381.95 | 381.95 | 367.3 | 368.7 | 368.7 | -12.65 (-3.32%) | 45,353 |
| 3 Jun 2022 | INR | 377.9 | 390.3 | 377.05 | 381.35 | 381.35 | +9.5 (+2.55%) | 159,477 |
| 2 Jun 2022 | INR | 370.2 | 374.95 | 366.9 | 371.85 | 371.85 | +3.85 (+1.05%) | 34,861 |
| 1 Jun 2022 | INR | 375.2 | 378.25 | 364 | 368 | 368 | -2.8 (-0.76%) | 86,405 |
| 31 May 2022 | INR | 374.9 | 377.6 | 368.3 | 370.8 | 370.8 | -2.45 (-0.66%) | 130,315 |
| 30 May 2022 | INR | 366 | 376.55 | 366 | 373.25 | 373.25 | +10.6 (+2.92%) | 137,008 |
| 27 May 2022 | INR | 359.9 | 368.9 | 356.2 | 362.65 | 362.65 | +8.85 (+2.50%) | 112,574 |
| 26 May 2022 | INR | 346.7 | 355.5 | 338.4 | 353.8 | 353.8 | +10.55 (+3.07%) | 162,192 |
| 25 May 2022 | INR | 378.2 | 378.2 | 340.45 | 343.25 | 343.25 | -30.55 (-8.17%) | 326,371 |
| 24 May 2022 | INR | 385.95 | 385.95 | 369.1 | 373.8 | 373.8 | -4.45 (-1.18%) | 164,905 |
| 23 May 2022 | INR | 387.9 | 387.9 | 376 | 378.25 | 378.25 | -5.15 (-1.34%) | 40,205 |
| 20 May 2022 | INR | 395 | 395.3 | 381.65 | 383.4 | 383.4 | +0.6 (+0.16%) | 51,114 |
| 19 May 2022 | INR | 388.7 | 389 | 377.05 | 382.8 | 382.8 | -6.5 (-1.67%) | 59,338 |
| 18 May 2022 | INR | 387 | 400.95 | 382 | 389.3 | 389.3 | +6.2 (+1.62%) | 90,922 |
| 17 May 2022 | INR | 367.9 | 388.05 | 362.45 | 383.1 | 383.1 | +20.65 (+5.70%) | 118,217 |
| 16 May 2022 | INR | 360.35 | 367.85 | 355.2 | 362.45 | 362.45 | +4.35 (+1.21%) | 98,290 |
| 13 May 2022 | INR | 364.1 | 375.25 | 356.4 | 358.1 | 358.1 | -5.55 (-1.53%) | 113,031 |
| 12 May 2022 | INR | 336.55 | 368.65 | 336.55 | 363.65 | 363.65 | +0.4 (+0.11%) | 152,770 |
| 11 May 2022 | INR | 381 | 381.95 | 349.3 | 363.25 | 363.25 | -12.8 (-3.40%) | 139,641 |
| 10 May 2022 | INR | 384.8 | 391.75 | 373.45 | 376.05 | 376.05 | -10.9 (-2.82%) | 94,550 |
| 9 May 2022 | INR | 388.6 | 390.25 | 372.8 | 386.95 | 386.95 | -7.95 (-2.01%) | 191,233 |
| 6 May 2022 | INR | 406 | 406 | 388.15 | 394.9 | 394.9 | -20.65 (-4.97%) | 92,591 |
