| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 407.5 | 418.85 | 407.5 | 415.55 | 415.55 | +10.4 (+2.57%) | 131,580 |
| 4 May 2022 | INR | 407.1 | 414.8 | 400.25 | 405.15 | 405.15 | -1.7 (-0.42%) | 90,270 |
| 2 May 2022 | INR | 405 | 416.25 | 405 | 406.85 | 406.85 | -7.4 (-1.79%) | 121,949 |
| 29 Apr 2022 | INR | 428 | 430.4 | 412 | 414.25 | 414.25 | -10.95 (-2.58%) | 97,389 |
| 28 Apr 2022 | INR | 425 | 427.7 | 417.05 | 425.2 | 425.2 | +7.45 (+1.78%) | 45,824 |
| 27 Apr 2022 | INR | 412.2 | 421.35 | 412.2 | 417.75 | 417.75 | -3.95 (-0.94%) | 224,113 |
| 26 Apr 2022 | INR | 421 | 427.9 | 414.4 | 421.7 | 421.7 | +11.25 (+2.74%) | 39,973 |
| 25 Apr 2022 | INR | 416.05 | 417.35 | 405.2 | 410.45 | 410.45 | -9.5 (-2.26%) | 143,155 |
| 22 Apr 2022 | INR | 430 | 440.6 | 418.4 | 419.95 | 419.95 | -11.35 (-2.63%) | 115,019 |
| 21 Apr 2022 | INR | 426 | 434.75 | 421.35 | 431.3 | 431.3 | +11.45 (+2.73%) | 184,199 |
| 20 Apr 2022 | INR | 426.25 | 434.15 | 415.4 | 419.85 | 419.85 | -5.5 (-1.29%) | 98,134 |
| 19 Apr 2022 | INR | 430.8 | 440.7 | 414.5 | 425.35 | 425.35 | +0.5 (+0.12%) | 99,721 |
| 18 Apr 2022 | INR | 446 | 446 | 422.65 | 424.85 | 424.85 | -27.65 (-6.11%) | 333,697 |
| 13 Apr 2022 | INR | 474 | 474 | 443 | 452.5 | 452.5 | -7.8 (-1.69%) | 183,277 |
| 12 Apr 2022 | INR | 500.85 | 500.85 | 429.4 | 460.3 | 460.3 | -35.75 (-7.21%) | 459,973 |
| 11 Apr 2022 | INR | 492.8 | 501.65 | 484.6 | 496.05 | 496.05 | +6.7 (+1.37%) | 115,574 |
| 8 Apr 2022 | INR | 488 | 495.75 | 484.7 | 489.35 | 489.35 | +4.65 (+0.96%) | 103,296 |
| 7 Apr 2022 | INR | 484.5 | 491.6 | 478.55 | 484.7 | 484.7 | +2.35 (+0.49%) | 101,157 |
| 6 Apr 2022 | INR | 490 | 498 | 472 | 482.35 | 482.35 | -7.2 (-1.47%) | 135,671 |
| 5 Apr 2022 | INR | 477.95 | 496.95 | 472.55 | 489.55 | 489.55 | +17.85 (+3.78%) | 225,670 |
| 4 Apr 2022 | INR | 474 | 477.45 | 467 | 471.7 | 471.7 | +4.7 (+1.01%) | 179,552 |
| 1 Apr 2022 | INR | 455 | 468.8 | 452 | 467 | 467 | +12.4 (+2.73%) | 100,742 |
| 31 Mar 2022 | INR | 454.2 | 459.8 | 450.3 | 454.6 | 454.6 | +0.4 (+0.09%) | 108,900 |
| 30 Mar 2022 | INR | 460 | 463.4 | 449.65 | 454.2 | 454.2 | -1.75 (-0.38%) | 69,565 |
| 29 Mar 2022 | INR | 454.1 | 464.8 | 451.75 | 455.95 | 455.95 | +1.35 (+0.30%) | 94,379 |
| 28 Mar 2022 | INR | 469 | 469 | 452.45 | 454.6 | 454.6 | -11.2 (-2.40%) | 71,006 |
| 25 Mar 2022 | INR | 484.8 | 485.5 | 463 | 465.8 | 465.8 | -14.85 (-3.09%) | 202,332 |
| 24 Mar 2022 | INR | 470 | 482.85 | 465.3 | 480.65 | 480.65 | +13.15 (+2.81%) | 155,109 |
| 23 Mar 2022 | INR | 472 | 474.95 | 461.95 | 467.5 | 467.5 | +1.5 (+0.32%) | 253,755 |
| 22 Mar 2022 | INR | 443.75 | 468.9 | 443 | 466 | 466 | +22.25 (+5.01%) | 361,523 |
