| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 421.6 | 425.2 | 417 | 421.25 | 421.25 | -3.95 (-0.93%) | 83,439 |
| 10 Nov 2021 | INR | 430.05 | 439.8 | 423.25 | 425.2 | 425.2 | -9.2 (-2.12%) | 182,944 |
| 9 Nov 2021 | INR | 419 | 443 | 412.9 | 434.4 | 434.4 | +17.25 (+4.14%) | 476,281 |
| 8 Nov 2021 | INR | 412.8 | 420 | 405.1 | 417.15 | 417.15 | +8.6 (+2.11%) | 64,518 |
| 4 Nov 2021 | INR | 404.5 | 409.9 | 404.5 | 408.55 | 408.55 | +4.4 (+1.09%) | 34,733 |
| 3 Nov 2021 | INR | 414 | 414 | 402.1 | 404.15 | 404.15 | -3.75 (-0.92%) | 36,258 |
| 2 Nov 2021 | INR | 415.8 | 415.8 | 406.45 | 407.9 | 407.9 | -4.45 (-1.08%) | 41,464 |
| 1 Nov 2021 | INR | 407 | 416.5 | 401.5 | 412.35 | 412.35 | +5.75 (+1.41%) | 109,493 |
| 29 Oct 2021 | INR | 415.8 | 419.6 | 401.65 | 406.6 | 406.6 | -12.7 (-3.03%) | 94,175 |
| 28 Oct 2021 | INR | 408.9 | 424.4 | 408.2 | 419.3 | 419.3 | +13.15 (+3.24%) | 108,788 |
| 27 Oct 2021 | INR | 405.5 | 413.5 | 397 | 406.15 | 406.15 | +5.7 (+1.42%) | 169,338 |
| 26 Oct 2021 | INR | 402 | 405.4 | 398.7 | 400.45 | 400.45 | +3.15 (+0.79%) | 96,254 |
| 25 Oct 2021 | INR | 418 | 418 | 393.75 | 397.3 | 397.3 | -16.15 (-3.91%) | 61,566 |
| 22 Oct 2021 | INR | 414 | 418.8 | 404.05 | 413.45 | 413.45 | -3.85 (-0.92%) | 67,341 |
| 21 Oct 2021 | INR | 418 | 424 | 415.15 | 417.3 | 417.3 | +1.3 (+0.31%) | 122,015 |
| 20 Oct 2021 | INR | 436 | 436 | 414.25 | 416 | 416 | -16.85 (-3.89%) | 208,496 |
| 19 Oct 2021 | INR | 432 | 442.75 | 430 | 432.85 | 432.85 | +2.75 (+0.64%) | 251,015 |
| 18 Oct 2021 | INR | 436 | 445.85 | 428.15 | 430.1 | 430.1 | -0.05 (-0.01%) | 95,027 |
| 14 Oct 2021 | INR | 426.9 | 434 | 426.85 | 430.15 | 430.15 | +6.45 (+1.52%) | 417,088 |
| 13 Oct 2021 | INR | 420 | 426.85 | 417.85 | 423.7 | 423.7 | +6.65 (+1.59%) | 146,001 |
| 12 Oct 2021 | INR | 425 | 425 | 416.3 | 417.05 | 417.05 | -9.9 (-2.32%) | 71,697 |
| 11 Oct 2021 | INR | 436.6 | 436.6 | 424 | 426.95 | 426.95 | -8.35 (-1.92%) | 118,649 |
| 8 Oct 2021 | INR | 434.3 | 441 | 425.95 | 435.3 | 435.3 | +9.9 (+2.33%) | 227,524 |
| 7 Oct 2021 | INR | 421.5 | 428.65 | 420.35 | 425.4 | 425.4 | +18.1 (+4.44%) | 236,270 |
| 6 Oct 2021 | INR | 414.5 | 416.95 | 405 | 407.3 | 407.3 | -3.5 (-0.85%) | 90,184 |
| 5 Oct 2021 | INR | 406.5 | 412 | 405 | 410.8 | 410.8 | +4.3 (+1.06%) | 168,102 |
| 4 Oct 2021 | INR | 403 | 408 | 401 | 406.5 | 406.5 | +9.2 (+2.32%) | 170,557 |
| 1 Oct 2021 | INR | 409.5 | 413.35 | 395.3 | 397.3 | 397.3 | -12.35 (-3.01%) | 297,298 |
| 30 Sep 2021 | INR | 411.3 | 414.95 | 409 | 409.65 | 409.65 | -0.6 (-0.15%) | 110,262 |
| 29 Sep 2021 | INR | 412.05 | 417.35 | 406.55 | 410.25 | 410.25 | -7.65 (-1.83%) | 179,302 |
