| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 272.25 | 312 | 272.25 | 297.85 | 297.85 | +30.3 (+11.32%) | 1,051,590 |
| 21 May 2021 | INR | 270 | 272.55 | 238.45 | 267.55 | 267.55 | -2.3 (-0.85%) | 95,283 |
| 20 May 2021 | INR | 270.25 | 273.35 | 266.95 | 269.85 | 269.85 | +0.55 (+0.20%) | 55,324 |
| 19 May 2021 | INR | 269 | 277.1 | 268.3 | 269.3 | 269.3 | +2.9 (+1.09%) | 133,104 |
| 18 May 2021 | INR | 261.4 | 267.85 | 260.1 | 266.4 | 266.4 | +5.95 (+2.28%) | 144,618 |
| 17 May 2021 | INR | 255.9 | 270 | 255.9 | 260.45 | 260.45 | +4.55 (+1.78%) | 186,531 |
| 14 May 2021 | INR | 254.55 | 258.3 | 252.35 | 255.9 | 255.9 | +1.85 (+0.73%) | 92,613 |
| 12 May 2021 | INR | 257 | 257.5 | 252.25 | 254.05 | 254.05 | -1.55 (-0.61%) | 92,644 |
| 11 May 2021 | INR | 247.4 | 259.6 | 247.4 | 255.6 | 255.6 | +5.2 (+2.08%) | 68,739 |
| 10 May 2021 | INR | 251 | 254.5 | 248.15 | 250.4 | 250.4 | -2.35 (-0.93%) | 76,373 |
| 7 May 2021 | INR | 255 | 255 | 248.55 | 252.75 | 252.75 | -0.05 (-0.02%) | 45,645 |
| 6 May 2021 | INR | 245.85 | 256.9 | 241.2 | 252.8 | 252.8 | +8.6 (+3.52%) | 94,000 |
| 5 May 2021 | INR | 244.5 | 247.2 | 241.35 | 244.2 | 244.2 | +2.25 (+0.93%) | 36,570 |
| 4 May 2021 | INR | 243 | 248.85 | 241 | 241.95 | 241.95 | -0.95 (-0.39%) | 82,203 |
| 3 May 2021 | INR | 245.55 | 247.9 | 242.35 | 242.9 | 242.9 | -2.65 (-1.08%) | 19,955 |
| 30 Apr 2021 | INR | 242 | 249.6 | 242 | 245.55 | 245.55 | -0.35 (-0.14%) | 48,190 |
| 29 Apr 2021 | INR | 251 | 253.75 | 245 | 245.9 | 245.9 | -4.65 (-1.86%) | 53,420 |
| 28 Apr 2021 | INR | 252.7 | 256 | 249.3 | 250.55 | 250.55 | -1 (-0.40%) | 24,541 |
| 27 Apr 2021 | INR | 254.6 | 258.5 | 250 | 251.55 | 251.55 | -3 (-1.18%) | 26,877 |
| 26 Apr 2021 | INR | 255.2 | 261.25 | 251.5 | 254.55 | 254.55 | -0.45 (-0.18%) | 80,839 |
| 23 Apr 2021 | INR | 244.9 | 257 | 244.85 | 255 | 255 | +11.2 (+4.59%) | 82,638 |
| 22 Apr 2021 | INR | 240.1 | 249.5 | 240.1 | 243.8 | 243.8 | -1.7 (-0.69%) | 54,172 |
| 20 Apr 2021 | INR | 250 | 255 | 242.55 | 245.5 | 245.5 | -2.6 (-1.05%) | 20,671 |
| 19 Apr 2021 | INR | 252.75 | 252.75 | 242.25 | 248.1 | 248.1 | -4.7 (-1.86%) | 31,661 |
| 16 Apr 2021 | INR | 260 | 260 | 251.3 | 252.8 | 252.8 | +0.2 (+0.08%) | 27,854 |
| 15 Apr 2021 | INR | 253 | 258.6 | 248.45 | 252.6 | 252.6 | -4.4 (-1.71%) | 27,445 |
| 13 Apr 2021 | INR | 257 | 263 | 248.75 | 257 | 257 | +0.1 (+0.04%) | 92,884 |
| 12 Apr 2021 | INR | 266.35 | 268 | 252.2 | 256.9 | 256.9 | -14.8 (-5.45%) | 60,785 |
| 9 Apr 2021 | INR | 267 | 273.85 | 267 | 271.7 | 271.7 | +4.7 (+1.76%) | 117,779 |
| 8 Apr 2021 | INR | 273 | 274.25 | 265.2 | 267 | 267 | -4.2 (-1.55%) | 125,619 |
