| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 271.95 | 277 | 266.45 | 271.2 | 271.2 | +0.7 (+0.26%) | 74,834 |
| 6 Apr 2021 | INR | 272.45 | 278.8 | 268 | 270.5 | 270.5 | +0.2 (+0.07%) | 266,036 |
| 5 Apr 2021 | INR | 260 | 274.15 | 256.25 | 270.3 | 270.3 | +8.05 (+3.07%) | 269,175 |
| 1 Apr 2021 | INR | 255 | 268.45 | 254.45 | 262.25 | 262.25 | +9.35 (+3.70%) | 154,609 |
| 31 Mar 2021 | INR | 252.6 | 253.4 | 249.05 | 252.9 | 252.9 | -0.05 (-0.02%) | 51,393 |
| 30 Mar 2021 | INR | 252.4 | 254.8 | 249.5 | 252.95 | 252.95 | +0.55 (+0.22%) | 118,338 |
| 26 Mar 2021 | INR | 247.3 | 253.3 | 244.3 | 252.4 | 252.4 | +7.55 (+3.08%) | 98,670 |
| 25 Mar 2021 | INR | 248.65 | 251.85 | 241.75 | 244.85 | 244.85 | -6.7 (-2.66%) | 147,593 |
| 24 Mar 2021 | INR | 248.1 | 261.6 | 246.1 | 251.55 | 251.55 | +1.3 (+0.52%) | 283,933 |
| 23 Mar 2021 | INR | 252.8 | 253.6 | 247.5 | 250.25 | 250.25 | +2.2 (+0.89%) | 47,621 |
| 22 Mar 2021 | INR | 249 | 250.4 | 240.2 | 248.05 | 248.05 | +2.65 (+1.08%) | 93,160 |
| 19 Mar 2021 | INR | 235.3 | 249 | 225.3 | 245.4 | 245.4 | +4 (+1.66%) | 135,962 |
| 18 Mar 2021 | INR | 246.95 | 252.1 | 237.5 | 241.4 | 241.4 | -4.15 (-1.69%) | 72,451 |
| 17 Mar 2021 | INR | 256.55 | 259.9 | 242.85 | 245.55 | 245.55 | -8.8 (-3.46%) | 242,242 |
| 16 Mar 2021 | INR | 246.7 | 257 | 246.7 | 254.35 | 254.35 | +7.9 (+3.21%) | 227,463 |
| 15 Mar 2021 | INR | 245 | 256.5 | 238.8 | 246.45 | 246.45 | +1.9 (+0.78%) | 251,531 |
| 12 Mar 2021 | INR | 241.1 | 251 | 240.9 | 244.55 | 244.55 | +4.5 (+1.87%) | 121,089 |
| 10 Mar 2021 | INR | 237.6 | 245.5 | 233.05 | 240.05 | 240.05 | +8.95 (+3.87%) | 178,421 |
| 9 Mar 2021 | INR | 233.1 | 234.55 | 224.6 | 231.1 | 231.1 | -0.35 (-0.15%) | 88,364 |
| 8 Mar 2021 | INR | 234 | 239.2 | 230.5 | 231.45 | 231.45 | -2.05 (-0.88%) | 86,740 |
| 5 Mar 2021 | INR | 233 | 237.5 | 230 | 233.5 | 233.5 | -3.95 (-1.66%) | 69,650 |
| 4 Mar 2021 | INR | 242 | 242 | 236 | 237.45 | 237.45 | -4.9 (-2.02%) | 35,158 |
| 3 Mar 2021 | INR | 235.5 | 246.75 | 235.5 | 242.35 | 242.35 | +5.45 (+2.30%) | 97,209 |
| 2 Mar 2021 | INR | 227 | 239 | 225.45 | 236.9 | 236.9 | +11.4 (+5.06%) | 146,631 |
| 1 Mar 2021 | INR | 228.15 | 232 | 223.5 | 225.5 | 225.5 | -1.5 (-0.66%) | 77,166 |
| 26 Feb 2021 | INR | 230 | 231.65 | 225.35 | 227 | 227 | -5 (-2.16%) | 74,981 |
| 25 Feb 2021 | INR | 243.5 | 243.5 | 231.25 | 232 | 232 | -1.15 (-0.49%) | 39,628 |
| 24 Feb 2021 | INR | 238 | 240 | 228 | 233.15 | 233.15 | -1.4 (-0.60%) | 95,062 |
| 23 Feb 2021 | INR | 230.25 | 240 | 227.3 | 234.55 | 234.55 | +2.75 (+1.19%) | 62,556 |
| 22 Feb 2021 | INR | 240 | 240 | 226.05 | 231.8 | 231.8 | -6.4 (-2.69%) | 56,696 |
