| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 263.4 | 265.2 | 258.4 | 261.75 | 261.75 | +2.4 (+0.93%) | 132,214 |
| 6 Jan 2021 | INR | 269.8 | 272.35 | 255 | 259.35 | 259.35 | -8.7 (-3.25%) | 316,738 |
| 5 Jan 2021 | INR | 250.1 | 275 | 248.15 | 268.05 | 268.05 | +14.2 (+5.59%) | 512,059 |
| 4 Jan 2021 | INR | 249 | 255.65 | 247.2 | 253.85 | 253.85 | +4.9 (+1.97%) | 74,798 |
| 1 Jan 2021 | INR | 250 | 251 | 247.1 | 248.95 | 248.95 | +2.05 (+0.83%) | 134,813 |
| 31 Dec 2020 | INR | 255.8 | 255.8 | 246 | 246.9 | 246.9 | -6.9 (-2.72%) | 105,674 |
| 30 Dec 2020 | INR | 252 | 257 | 246.35 | 253.8 | 253.8 | +2.7 (+1.08%) | 79,757 |
| 29 Dec 2020 | INR | 251.6 | 256.3 | 246.25 | 251.1 | 251.1 | +3.6 (+1.45%) | 142,337 |
| 28 Dec 2020 | INR | 257.4 | 260 | 242.55 | 247.5 | 247.5 | -6.7 (-2.64%) | 140,624 |
| 24 Dec 2020 | INR | 262.85 | 275.95 | 251.15 | 254.2 | 254.2 | -7.7 (-2.94%) | 477,002 |
| 23 Dec 2020 | INR | 234.5 | 267.8 | 233 | 261.9 | 261.9 | +28.9 (+12.40%) | 808,031 |
| 22 Dec 2020 | INR | 205.95 | 238 | 205.7 | 233 | 233 | +30.7 (+15.18%) | 604,394 |
| 21 Dec 2020 | INR | 212.5 | 225.5 | 194.7 | 202.3 | 202.3 | -5.25 (-2.53%) | 785,924 |
| 18 Dec 2020 | INR | 197.5 | 217.4 | 197 | 207.55 | 207.55 | +7.05 (+3.52%) | 1,483,629 |
| 17 Dec 2020 | INR | 202 | 205.25 | 200 | 200.5 | 200.5 | -2.5 (-1.23%) | 1,570,380 |
| 16 Dec 2020 | INR | 199.55 | 206 | 198.8 | 203 | 203 | +3.8 (+1.91%) | 49,721 |
| 15 Dec 2020 | INR | 196 | 201.8 | 194 | 199.2 | 199.2 | +2 (+1.01%) | 94,752 |
| 14 Dec 2020 | INR | 200.15 | 202.25 | 196 | 197.2 | 197.2 | -3.45 (-1.72%) | 73,773 |
| 11 Dec 2020 | INR | 206.45 | 208 | 196.85 | 200.65 | 200.65 | -5.1 (-2.48%) | 124,829 |
| 10 Dec 2020 | INR | 207.9 | 207.9 | 199.45 | 205.75 | 205.75 | +0.15 (+0.07%) | 433,253 |
| 9 Dec 2020 | INR | 203.95 | 210 | 200.55 | 205.6 | 205.6 | +4.65 (+2.31%) | 128,855 |
| 8 Dec 2020 | INR | 192.85 | 202 | 191.85 | 200.95 | 200.95 | +8.85 (+4.61%) | 389,573 |
| 7 Dec 2020 | INR | 189.35 | 194.2 | 189.35 | 192.1 | 192.1 | +4.05 (+2.15%) | 56,316 |
| 4 Dec 2020 | INR | 190 | 191 | 185.1 | 188.05 | 188.05 | -0.1 (-0.05%) | 88,512 |
| 3 Dec 2020 | INR | 190 | 195 | 186.65 | 188.15 | 188.15 | -2.3 (-1.21%) | 73,679 |
| 2 Dec 2020 | INR | 194.9 | 196 | 189.45 | 190.45 | 190.45 | -2.9 (-1.50%) | 51,065 |
| 1 Dec 2020 | INR | 197 | 199.7 | 192.75 | 193.35 | 193.35 | -4.9 (-2.47%) | 79,716 |
| 27 Nov 2020 | INR | 187 | 201 | 184.6 | 198.25 | 198.25 | +12.35 (+6.64%) | 90,151 |
| 26 Nov 2020 | INR | 187.5 | 189.15 | 182.5 | 185.9 | 185.9 | -2.05 (-1.09%) | 51,367 |
| 25 Nov 2020 | INR | 193.75 | 194.5 | 187.05 | 187.95 | 187.95 | -5.25 (-2.72%) | 79,155 |
