| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 195.3 | 198 | 189.25 | 193.2 | 193.2 | +0.05 (+0.03%) | 116,090 |
| 23 Nov 2020 | INR | 181.6 | 198 | 179.2 | 193.15 | 193.15 | +10.25 (+5.60%) | 311,693 |
| 20 Nov 2020 | INR | 184.9 | 184.9 | 179.5 | 182.9 | 182.9 | -0.25 (-0.14%) | 49,594 |
| 19 Nov 2020 | INR | 185 | 189.5 | 181.45 | 183.15 | 183.15 | -1.8 (-0.97%) | 53,151 |
| 18 Nov 2020 | INR | 183.9 | 185.55 | 182.65 | 184.95 | 184.95 | +1.85 (+1.01%) | 33,096 |
| 17 Nov 2020 | INR | 183.75 | 186.5 | 180.2 | 183.1 | 183.1 | +1.95 (+1.08%) | 143,674 |
| 13 Nov 2020 | INR | 176.95 | 182.25 | 176.85 | 181.15 | 181.15 | +3.95 (+2.23%) | 89,264 |
| 12 Nov 2020 | INR | 179.9 | 182 | 176.3 | 177.2 | 177.2 | -1.65 (-0.92%) | 71,703 |
| 11 Nov 2020 | INR | 179 | 181 | 175 | 178.85 | 178.85 | +1.55 (+0.87%) | 147,708 |
| 10 Nov 2020 | INR | 185.5 | 185.5 | 176.55 | 177.3 | 177.3 | -6.7 (-3.64%) | 46,873 |
| 9 Nov 2020 | INR | 184.95 | 185.2 | 178 | 184 | 184 | +3.1 (+1.71%) | 101,750 |
| 6 Nov 2020 | INR | 186 | 186 | 178 | 180.9 | 180.9 | -4.75 (-2.56%) | 73,063 |
| 5 Nov 2020 | INR | 185 | 187.9 | 182.6 | 185.65 | 185.65 | +3.8 (+2.09%) | 110,713 |
| 4 Nov 2020 | INR | 179.9 | 186.55 | 179.9 | 181.85 | 181.85 | +1.25 (+0.69%) | 67,694 |
| 3 Nov 2020 | INR | 179.5 | 182.35 | 175 | 180.6 | 180.6 | +6.1 (+3.50%) | 85,336 |
| 2 Nov 2020 | INR | 180.4 | 183.05 | 173.25 | 174.5 | 174.5 | -4.4 (-2.46%) | 86,534 |
| 30 Oct 2020 | INR | 179 | 186 | 175.35 | 178.9 | 178.9 | +4 (+2.29%) | 115,211 |
| 29 Oct 2020 | INR | 180.05 | 182.65 | 173.3 | 174.9 | 174.9 | -8.65 (-4.71%) | 65,039 |
| 28 Oct 2020 | INR | 186.7 | 191 | 182.25 | 183.55 | 183.55 | -2.25 (-1.21%) | 87,280 |
| 27 Oct 2020 | INR | 187.2 | 190 | 180 | 185.8 | 185.8 | -3.2 (-1.69%) | 84,354 |
| 26 Oct 2020 | INR | 190.15 | 193.25 | 186 | 189 | 189 | -4.6 (-2.38%) | 100,324 |
| 23 Oct 2020 | INR | 193.05 | 195.1 | 192 | 193.6 | 193.6 | -0.05 (-0.03%) | 60,133 |
| 22 Oct 2020 | INR | 195.95 | 200.25 | 188 | 193.65 | 193.65 | -1.2 (-0.62%) | 52,784 |
| 21 Oct 2020 | INR | 198 | 198 | 185.1 | 194.85 | 194.85 | +0.65 (+0.33%) | 40,714 |
| 20 Oct 2020 | INR | 189.5 | 196.95 | 189.4 | 194.2 | 194.2 | +2.85 (+1.49%) | 86,795 |
| 19 Oct 2020 | INR | 193.5 | 194 | 185 | 191.35 | 191.35 | +0.45 (+0.24%) | 111,814 |
| 16 Oct 2020 | INR | 196.3 | 198.25 | 172.7 | 190.9 | 190.9 | -3.2 (-1.65%) | 97,532 |
| 15 Oct 2020 | INR | 202.4 | 204.05 | 193.4 | 194.1 | 194.1 | -5.65 (-2.83%) | 60,110 |
| 14 Oct 2020 | INR | 204.85 | 204.85 | 198.3 | 199.75 | 199.75 | -3.75 (-1.84%) | 124,756 |
| 13 Oct 2020 | INR | 193.5 | 205.8 | 189 | 203.5 | 203.5 | +10.4 (+5.39%) | 281,461 |
