| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 757.15 | 789.75 | 757.15 | 786.85 | 786.85 | +40.15 (+5.38%) | 158,589 |
| 11 Jan 2024 | INR | 745 | 760.25 | 741.75 | 746.7 | 746.7 | +7.2 (+0.97%) | 603,130 |
| 10 Jan 2024 | INR | 721 | 741.65 | 719.05 | 739.5 | 739.5 | +19.85 (+2.76%) | 85,009 |
| 9 Jan 2024 | INR | 716.55 | 730.8 | 716.55 | 719.65 | 719.65 | +9.45 (+1.33%) | 81,894 |
| 8 Jan 2024 | INR | 721.3 | 722.25 | 708.1 | 710.2 | 710.2 | -3.45 (-0.48%) | 417,269 |
| 5 Jan 2024 | INR | 693.25 | 716.95 | 689.85 | 713.65 | 713.65 | +25.65 (+3.73%) | 614,291 |
| 4 Jan 2024 | INR | 686.2 | 701.45 | 686.15 | 688 | 688 | +2.05 (+0.30%) | 75,699 |
| 3 Jan 2024 | INR | 686.25 | 690.1 | 670.6 | 685.95 | 685.95 | -1.2 (-0.17%) | 84,773 |
| 2 Jan 2024 | INR | 703 | 706.2 | 682.6 | 687.15 | 687.15 | -14.95 (-2.13%) | 99,788 |
| 1 Jan 2024 | INR | 719.95 | 722.95 | 700.15 | 702.1 | 702.1 | -19.1 (-2.65%) | 238,521 |
| 29 Dec 2023 | INR | 721.15 | 728 | 717 | 721.2 | 721.2 | +0.65 (+0.09%) | 30,379 |
| 28 Dec 2023 | INR | 734.1 | 737.05 | 718 | 720.55 | 720.55 | -13.45 (-1.83%) | 26,581 |
| 27 Dec 2023 | INR | 737.55 | 743.1 | 726.65 | 734 | 734 | -0.45 (-0.06%) | 38,928 |
| 26 Dec 2023 | INR | 744 | 746 | 730.3 | 734.45 | 734.45 | -6.35 (-0.86%) | 39,425 |
| 22 Dec 2023 | INR | 728.85 | 745.7 | 723.1 | 740.8 | 740.8 | +17.25 (+2.38%) | 206,011 |
| 21 Dec 2023 | INR | 692.85 | 728.5 | 692.8 | 723.55 | 723.55 | +18.05 (+2.56%) | 111,497 |
| 20 Dec 2023 | INR | 718 | 739.45 | 699.35 | 705.5 | 705.5 | -11.6 (-1.62%) | 257,326 |
| 19 Dec 2023 | INR | 717.25 | 723 | 712 | 717.1 | 717.1 | +1.7 (+0.24%) | 42,918 |
| 18 Dec 2023 | INR | 719.95 | 727.95 | 705.6 | 715.4 | 715.4 | -3.7 (-0.51%) | 64,731 |
| 15 Dec 2023 | INR | 704.95 | 730.9 | 699.2 | 719.1 | 719.1 | +18.6 (+2.66%) | 266,129 |
| 14 Dec 2023 | INR | 679.2 | 706.85 | 678.65 | 700.5 | 700.5 | +29.35 (+4.37%) | 224,882 |
| 13 Dec 2023 | INR | 667.25 | 673.75 | 663.6 | 671.15 | 671.15 | +7.2 (+1.08%) | 72,439 |
| 12 Dec 2023 | INR | 661.85 | 669.8 | 660.9 | 663.95 | 663.95 | +4.25 (+0.64%) | 31,276 |
| 11 Dec 2023 | INR | 658.9 | 666.5 | 657.1 | 659.7 | 659.7 | +1.7 (+0.26%) | 65,775 |
| 8 Dec 2023 | INR | 657.15 | 666.95 | 647.85 | 658 | 658 | +2.75 (+0.42%) | 56,464 |
| 7 Dec 2023 | INR | 654.05 | 661.4 | 651.6 | 655.25 | 655.25 | +1.4 (+0.21%) | 123,524 |
| 6 Dec 2023 | INR | 642.05 | 660 | 639.85 | 653.85 | 653.85 | +16.5 (+2.59%) | 102,580 |
| 5 Dec 2023 | INR | 635 | 639 | 624 | 637.35 | 637.35 | +2.1 (+0.33%) | 91,452 |
| 4 Dec 2023 | INR | 645 | 645 | 632.1 | 635.25 | 635.25 | +0.85 (+0.13%) | 25,626 |
| 1 Dec 2023 | INR | 630.35 | 642.35 | 629.65 | 634.4 | 634.4 | +4.25 (+0.67%) | 71,762 |
