| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 201 | 201 | 189.3 | 193.1 | 193.1 | -5.15 (-2.60%) | 46,954 |
| 9 Oct 2020 | INR | 200 | 200.95 | 193 | 198.25 | 198.25 | -0.4 (-0.20%) | 112,939 |
| 8 Oct 2020 | INR | 199 | 209.05 | 196.9 | 198.65 | 198.65 | +3 (+1.53%) | 129,746 |
| 7 Oct 2020 | INR | 204.55 | 204.9 | 193.25 | 195.65 | 195.65 | -8.9 (-4.35%) | 136,767 |
| 6 Oct 2020 | INR | 205 | 206.8 | 198.95 | 204.55 | 204.55 | +0.1 (+0.05%) | 68,766 |
| 5 Oct 2020 | INR | 195.5 | 210.55 | 195.5 | 204.45 | 204.45 | +9.95 (+5.12%) | 239,318 |
| 1 Oct 2020 | INR | 196 | 198 | 193.2 | 194.5 | 194.5 | -0.6 (-0.31%) | 38,227 |
| 30 Sep 2020 | INR | 200.5 | 201 | 193.35 | 195.1 | 195.1 | -4.55 (-2.28%) | 143,259 |
| 29 Sep 2020 | INR | 199 | 202 | 194.5 | 199.65 | 199.65 | +0.9 (+0.45%) | 161,627 |
| 28 Sep 2020 | INR | 192 | 199.3 | 192 | 198.75 | 198.75 | +8.05 (+4.22%) | 76,069 |
| 25 Sep 2020 | INR | 184 | 192.7 | 184 | 190.7 | 190.7 | +7.45 (+4.07%) | 107,087 |
| 24 Sep 2020 | INR | 189.9 | 192.75 | 182.2 | 183.25 | 183.25 | -10.55 (-5.44%) | 113,053 |
| 23 Sep 2020 | INR | 197.9 | 199.6 | 191.65 | 193.8 | 193.8 | +0.1 (+0.05%) | 138,847 |
| 22 Sep 2020 | INR | 191.9 | 201.35 | 172.15 | 193.7 | 193.7 | +3.75 (+1.97%) | 257,423 |
| 21 Sep 2020 | INR | 195.5 | 203.5 | 188.5 | 189.95 | 189.95 | -5.25 (-2.69%) | 169,420 |
| 18 Sep 2020 | INR | 195.85 | 206.4 | 190 | 195.2 | 195.2 | +1.35 (+0.70%) | 266,581 |
| 17 Sep 2020 | INR | 198 | 203.85 | 192 | 193.85 | 193.85 | -5.6 (-2.81%) | 199,785 |
| 16 Sep 2020 | INR | 177.8 | 204.8 | 176.5 | 199.45 | 199.45 | +20.8 (+11.64%) | 489,638 |
| 15 Sep 2020 | INR | 183.85 | 183.85 | 171 | 178.65 | 178.65 | -4 (-2.19%) | 140,234 |
| 14 Sep 2020 | INR | 167.2 | 187.5 | 165.55 | 182.65 | 182.65 | +16.6 (+10.00%) | 324,674 |
| 11 Sep 2020 | INR | 165 | 167.9 | 162.95 | 166.05 | 166.05 | +1.15 (+0.70%) | 66,569 |
| 10 Sep 2020 | INR | 167.5 | 168.2 | 163.5 | 164.9 | 164.9 | +0.7 (+0.43%) | 47,036 |
| 9 Sep 2020 | INR | 173.5 | 173.5 | 163.3 | 164.2 | 164.2 | -9.45 (-5.44%) | 109,133 |
| 8 Sep 2020 | INR | 167 | 176.1 | 162.15 | 173.65 | 173.65 | +10.4 (+6.37%) | 494,201 |
| 7 Sep 2020 | INR | 169.95 | 169.95 | 161.5 | 163.25 | 163.25 | -4.55 (-2.71%) | 37,687 |
| 4 Sep 2020 | INR | 161.6 | 169.9 | 161.6 | 167.8 | 167.8 | -2.25 (-1.32%) | 55,837 |
| 3 Sep 2020 | INR | 164 | 171.15 | 163 | 170.05 | 170.05 | +3 (+1.80%) | 130,927 |
| 2 Sep 2020 | INR | 166 | 172 | 165.75 | 167.05 | 167.05 | -1.85 (-1.10%) | 97,320 |
| 1 Sep 2020 | INR | 158.9 | 171 | 154.8 | 168.9 | 168.9 | +8.2 (+5.10%) | 209,574 |
| 31 Aug 2020 | INR | 173.35 | 175.5 | 154.45 | 160.7 | 160.7 | -11.95 (-6.92%) | 185,570 |
