| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 175 | 176.8 | 171.2 | 172.65 | 172.65 | -1.1 (-0.63%) | 78,306 |
| 27 Aug 2020 | INR | 179.75 | 182.45 | 169 | 173.75 | 173.75 | -3.3 (-1.86%) | 170,299 |
| 26 Aug 2020 | INR | 173.9 | 183 | 172.1 | 177.05 | 177.05 | +3.95 (+2.28%) | 142,612 |
| 25 Aug 2020 | INR | 174.75 | 175.5 | 170.8 | 173.1 | 173.1 | -0.6 (-0.35%) | 69,825 |
| 24 Aug 2020 | INR | 174.4 | 175.85 | 169.5 | 173.7 | 173.7 | +0.55 (+0.32%) | 161,053 |
| 21 Aug 2020 | INR | 174.5 | 176.2 | 164.1 | 173.15 | 173.15 | +0.7 (+0.41%) | 262,461 |
| 20 Aug 2020 | INR | 171.75 | 177.4 | 167.45 | 172.45 | 172.45 | +0.4 (+0.23%) | 228,067 |
| 19 Aug 2020 | INR | 175.8 | 187.6 | 168.4 | 172.05 | 172.05 | +0.8 (+0.47%) | 555,706 |
| 18 Aug 2020 | INR | 151.9 | 177.8 | 150.2 | 171.25 | 171.25 | +21.2 (+14.13%) | 1,085,702 |
| 17 Aug 2020 | INR | 152.15 | 154.1 | 148.6 | 150.05 | 150.05 | -1.9 (-1.25%) | 105,639 |
| 14 Aug 2020 | INR | 147.2 | 157 | 146.05 | 151.95 | 151.95 | +5.45 (+3.72%) | 380,062 |
| 13 Aug 2020 | INR | 147.5 | 148.55 | 145.8 | 146.5 | 146.5 | -0.7 (-0.48%) | 45,276 |
| 12 Aug 2020 | INR | 146 | 148.4 | 142.3 | 147.2 | 147.2 | +0.65 (+0.44%) | 90,350 |
| 11 Aug 2020 | INR | 152 | 152 | 145.3 | 146.55 | 146.55 | -1.5 (-1.01%) | 126,919 |
| 10 Aug 2020 | INR | 144.8 | 151 | 140.25 | 148.05 | 148.05 | +5.2 (+3.64%) | 550,123 |
| 7 Aug 2020 | INR | 145.7 | 148.7 | 139.8 | 142.85 | 142.85 | -0.6 (-0.42%) | 319,276 |
| 6 Aug 2020 | INR | 125.9 | 149.2 | 125.9 | 143.45 | 143.45 | +18.2 (+14.53%) | 1,455,582 |
| 5 Aug 2020 | INR | 123.4 | 127.25 | 122.7 | 125.25 | 125.25 | +2.85 (+2.33%) | 144,531 |
| 4 Aug 2020 | INR | 124.1 | 126 | 121.4 | 122.4 | 122.4 | -3.35 (-2.66%) | 124,275 |
| 3 Aug 2020 | INR | 120.5 | 126.65 | 116 | 125.75 | 125.75 | +4.15 (+3.41%) | 359,466 |
| 31 Jul 2020 | INR | 115.1 | 122.1 | 114.85 | 121.6 | 121.6 | +6.8 (+5.92%) | 376,369 |
| 30 Jul 2020 | INR | 118 | 118.7 | 114.3 | 114.8 | 114.8 | -1.9 (-1.63%) | 118,090 |
| 29 Jul 2020 | INR | 117.8 | 121.35 | 114 | 116.7 | 116.7 | -1.15 (-0.98%) | 457,731 |
| 28 Jul 2020 | INR | 110 | 119 | 109.1 | 117.85 | 117.85 | +9.5 (+8.77%) | 485,026 |
| 27 Jul 2020 | INR | 108.45 | 109.6 | 104.65 | 108.35 | 108.35 | +3.8 (+3.63%) | 218,292 |
| 24 Jul 2020 | INR | 105.2 | 105.2 | 101.9 | 104.55 | 104.55 | -1.35 (-1.27%) | 78,477 |
| 23 Jul 2020 | INR | 103.4 | 106.5 | 102.65 | 105.9 | 105.9 | +2.95 (+2.87%) | 112,333 |
| 22 Jul 2020 | INR | 107 | 107 | 101.7 | 102.95 | 102.95 | -4.35 (-4.05%) | 75,790 |
| 21 Jul 2020 | INR | 109.8 | 109.8 | 106.65 | 107.3 | 107.3 | +0.2 (+0.19%) | 73,931 |
| 20 Jul 2020 | INR | 108.45 | 109.6 | 106.05 | 107.1 | 107.1 | -1.35 (-1.24%) | 73,276 |
