Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 113 | 113 | 107.4 | 108.45 | 108.45 | -2.25 (-2.03%) | 132,360 |
16 Jul 2020 | INR | 105.8 | 112 | 105.7 | 110.7 | 110.7 | +5.75 (+5.48%) | 487,225 |
15 Jul 2020 | INR | 101.95 | 107.8 | 101.9 | 104.95 | 104.95 | +4.2 (+4.17%) | 298,433 |
14 Jul 2020 | INR | 103.9 | 105.6 | 99.35 | 100.75 | 100.75 | -2.6 (-2.52%) | 111,253 |
13 Jul 2020 | INR | 99.7 | 105.75 | 98.1 | 103.35 | 103.35 | +5.75 (+5.89%) | 290,098 |
10 Jul 2020 | INR | 101.7 | 101.7 | 97 | 97.6 | 97.6 | -4.1 (-4.03%) | 45,053 |
9 Jul 2020 | INR | 99.9 | 104.75 | 98 | 101.7 | 101.7 | +2.35 (+2.37%) | 271,108 |
8 Jul 2020 | INR | 95.35 | 101 | 93.3 | 99.35 | 99.35 | +8.1 (+8.88%) | 319,987 |
7 Jul 2020 | INR | 91.2 | 93.4 | 90.6 | 91.25 | 91.25 | +0.65 (+0.72%) | 109,497 |
6 Jul 2020 | INR | 91 | 92.45 | 89.6 | 90.6 | 90.6 | +0.85 (+0.95%) | 65,210 |
3 Jul 2020 | INR | 91 | 91.1 | 89.5 | 89.75 | 89.75 | -0.95 (-1.05%) | 36,928 |
2 Jul 2020 | INR | 88.65 | 91.3 | 88.45 | 90.7 | 90.7 | +2.95 (+3.36%) | 91,498 |
1 Jul 2020 | INR | 92.5 | 92.5 | 87.25 | 87.75 | 87.75 | -1.7 (-1.90%) | 60,412 |
30 Jun 2020 | INR | 92.8 | 93.1 | 88.75 | 89.45 | 89.45 | -2.75 (-2.98%) | 95,206 |
29 Jun 2020 | INR | 92.05 | 92.65 | 88.5 | 92.2 | 92.2 | +0.15 (+0.16%) | 47,866 |
26 Jun 2020 | INR | 88.2 | 96.7 | 88.05 | 92.05 | 92.05 | +3.9 (+4.42%) | 349,439 |
25 Jun 2020 | INR | 86 | 88.9 | 85.1 | 88.15 | 88.15 | +1.05 (+1.21%) | 69,833 |
24 Jun 2020 | INR | 92.5 | 95 | 86.35 | 87.1 | 87.1 | -2.5 (-2.79%) | 153,013 |
23 Jun 2020 | INR | 83.6 | 91 | 82 | 89.6 | 89.6 | +6.4 (+7.69%) | 223,052 |
22 Jun 2020 | INR | 82 | 83.5 | 81.9 | 83.2 | 83.2 | +1.6 (+1.96%) | 35,939 |
19 Jun 2020 | INR | 81.35 | 84 | 80.9 | 81.6 | 81.6 | +0.25 (+0.31%) | 109,145 |
18 Jun 2020 | INR | 82 | 82.4 | 80 | 81.35 | 81.35 | +0.35 (+0.43%) | 81,046 |
17 Jun 2020 | INR | 81 | 83 | 79.3 | 81 | 81 | +0.85 (+1.06%) | 52,892 |
16 Jun 2020 | INR | 82 | 82.5 | 78.45 | 80.15 | 80.15 | -0.85 (-1.05%) | 122,877 |
15 Jun 2020 | INR | 82 | 82 | 78.55 | 81 | 81 | +0.65 (+0.81%) | 91,161 |
12 Jun 2020 | INR | 81.2 | 81.25 | 77 | 80.35 | 80.35 | -0.85 (-1.05%) | 43,410 |
11 Jun 2020 | INR | 84 | 85.25 | 80.65 | 81.2 | 81.2 | +0.45 (+0.56%) | 100,080 |
10 Jun 2020 | INR | 82.85 | 83.9 | 80.25 | 80.75 | 80.75 | -1.6 (-1.94%) | 39,575 |
9 Jun 2020 | INR | 84.05 | 85.35 | 81.3 | 82.35 | 82.35 | -1.15 (-1.38%) | 50,752 |
8 Jun 2020 | INR | 82.75 | 88 | 81.4 | 83.5 | 83.5 | +1.85 (+2.27%) | 154,035 |