| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 81.8 | 84.35 | 80.5 | 81.65 | 81.65 | +1.15 (+1.43%) | 95,619 |
| 4 Jun 2020 | INR | 75.5 | 82.05 | 75.5 | 80.5 | 80.5 | +5.45 (+7.26%) | 200,535 |
| 3 Jun 2020 | INR | 77.2 | 77.35 | 74.6 | 75.05 | 75.05 | -1.65 (-2.15%) | 35,055 |
| 2 Jun 2020 | INR | 77.45 | 78 | 75.7 | 76.7 | 76.7 | -0.3 (-0.39%) | 52,013 |
| 1 Jun 2020 | INR | 75.2 | 77.35 | 74.75 | 77 | 77 | +2.85 (+3.84%) | 93,115 |
| 29 May 2020 | INR | 76.6 | 77.6 | 73.5 | 74.15 | 74.15 | -0.75 (-1.00%) | 87,935 |
| 28 May 2020 | INR | 78.8 | 78.8 | 73.5 | 74.9 | 74.9 | -1.95 (-2.54%) | 56,837 |
| 27 May 2020 | INR | 73.85 | 80.45 | 71.5 | 76.85 | 76.85 | +3.95 (+5.42%) | 130,808 |
| 26 May 2020 | INR | 71 | 75.15 | 71 | 72.9 | 72.9 | +2.05 (+2.89%) | 86,764 |
| 22 May 2020 | INR | 76.2 | 76.35 | 70.5 | 70.85 | 70.85 | -5.7 (-7.45%) | 87,681 |
| 21 May 2020 | INR | 71.5 | 80.05 | 71.25 | 76.55 | 76.55 | +8 (+11.67%) | 364,765 |
| 20 May 2020 | INR | 68 | 69.4 | 66.45 | 68.55 | 68.55 | +1.55 (+2.31%) | 41,759 |
| 19 May 2020 | INR | 64.2 | 67.6 | 62.6 | 67 | 67 | +3.85 (+6.10%) | 38,613 |
| 18 May 2020 | INR | 70 | 70 | 63 | 63.15 | 63.15 | -6.95 (-9.91%) | 34,983 |
| 15 May 2020 | INR | 70 | 70.55 | 68.8 | 70.1 | 70.1 | -0.35 (-0.50%) | 12,723 |
| 14 May 2020 | INR | 72.5 | 72.5 | 70 | 70.45 | 70.45 | -2.05 (-2.83%) | 9,687 |
| 13 May 2020 | INR | 73 | 73 | 70.2 | 72.5 | 72.5 | +2.5 (+3.57%) | 12,838 |
| 12 May 2020 | INR | 70 | 70.75 | 68.55 | 70 | 70 | -0.45 (-0.64%) | 7,051 |
| 11 May 2020 | INR | 74.1 | 74.1 | 70.1 | 70.45 | 70.45 | -1.25 (-1.74%) | 14,629 |
| 8 May 2020 | INR | 72.8 | 73.5 | 71 | 71.7 | 71.7 | +0.1 (+0.14%) | 37,881 |
| 7 May 2020 | INR | 69.75 | 71.9 | 69.55 | 71.6 | 71.6 | +1.65 (+2.36%) | 15,309 |
| 6 May 2020 | INR | 68.65 | 71.25 | 68.05 | 69.95 | 69.95 | +2.6 (+3.86%) | 36,947 |
| 5 May 2020 | INR | 71 | 71 | 66.95 | 67.35 | 67.35 | -1.45 (-2.11%) | 23,772 |
| 4 May 2020 | INR | 72 | 72 | 67.45 | 68.8 | 68.8 | -4.1 (-5.62%) | 28,010 |
| 30 Apr 2020 | INR | 76 | 77.5 | 72.5 | 72.9 | 72.9 | -1.2 (-1.62%) | 26,022 |
| 29 Apr 2020 | INR | 74.5 | 76.25 | 73.25 | 74.1 | 74.1 | +1.9 (+2.63%) | 31,160 |
| 28 Apr 2020 | INR | 73 | 73 | 70.2 | 72.2 | 72.2 | +0.7 (+0.98%) | 27,790 |
| 27 Apr 2020 | INR | 72.4 | 77.85 | 70.35 | 71.5 | 71.5 | 0.0 (0.0%) | 124,135 |
| 24 Apr 2020 | INR | 68.6 | 72.4 | 66.55 | 71.5 | 71.5 | +2.9 (+4.23%) | 44,466 |
| 23 Apr 2020 | INR | 64.9 | 70.95 | 64.9 | 68.6 | 68.6 | +3.95 (+6.11%) | 32,939 |
