| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 65 | 65.3 | 63 | 64.65 | 64.65 | +0.45 (+0.70%) | 19,696 |
| 21 Apr 2020 | INR | 68.1 | 68.1 | 63.05 | 64.2 | 64.2 | -5.05 (-7.29%) | 22,402 |
| 20 Apr 2020 | INR | 69.8 | 71.85 | 68.3 | 69.25 | 69.25 | -0.35 (-0.50%) | 34,297 |
| 17 Apr 2020 | INR | 68.95 | 70.8 | 65.4 | 69.6 | 69.6 | +2.8 (+4.19%) | 81,495 |
| 16 Apr 2020 | INR | 66 | 67.8 | 64.95 | 66.8 | 66.8 | +0.7 (+1.06%) | 22,688 |
| 15 Apr 2020 | INR | 68 | 68.8 | 65.1 | 66.1 | 66.1 | +0.7 (+1.07%) | 29,075 |
| 13 Apr 2020 | INR | 68 | 68.2 | 65.1 | 65.4 | 65.4 | -2.05 (-3.04%) | 22,148 |
| 9 Apr 2020 | INR | 64.25 | 73.5 | 61.1 | 67.45 | 67.45 | +5.85 (+9.50%) | 98,157 |
| 8 Apr 2020 | INR | 61.75 | 65.75 | 60.55 | 61.6 | 61.6 | +0.15 (+0.24%) | 24,042 |
| 7 Apr 2020 | INR | 61 | 62.5 | 60.05 | 61.45 | 61.45 | +3 (+5.13%) | 15,107 |
| 3 Apr 2020 | INR | 60 | 60.4 | 58.25 | 58.45 | 58.45 | -3.05 (-4.96%) | 11,978 |
| 1 Apr 2020 | INR | 61.3 | 61.8 | 58.7 | 61.5 | 61.5 | 0.0 (0.0%) | 23,544 |
| 31 Mar 2020 | INR | 59.65 | 63.2 | 57.15 | 61.5 | 61.5 | +4 (+6.96%) | 29,439 |
| 30 Mar 2020 | INR | 58.25 | 60.15 | 56.5 | 57.5 | 57.5 | -1.8 (-3.04%) | 23,767 |
| 27 Mar 2020 | INR | 63.75 | 63.9 | 57.45 | 59.3 | 59.3 | -1.3 (-2.15%) | 38,010 |
| 26 Mar 2020 | INR | 62.1 | 64.3 | 59 | 60.6 | 60.6 | +1.9 (+3.24%) | 42,203 |
| 25 Mar 2020 | INR | 54.45 | 59.5 | 53.85 | 58.7 | 58.7 | +4.6 (+8.50%) | 59,221 |
| 24 Mar 2020 | INR | 51.85 | 54.9 | 47.6 | 54.1 | 54.1 | +2.25 (+4.34%) | 54,809 |
| 23 Mar 2020 | INR | 53.5 | 55 | 51.85 | 51.85 | 51.85 | -5.75 (-9.98%) | 16,893 |
| 20 Mar 2020 | INR | 54.75 | 57.6 | 53.25 | 57.6 | 57.6 | +5.2 (+9.92%) | 49,983 |
| 19 Mar 2020 | INR | 58 | 58 | 50.05 | 52.4 | 52.4 | -8.25 (-13.60%) | 105,267 |
| 18 Mar 2020 | INR | 70.7 | 70.7 | 58.1 | 60.65 | 60.65 | -5.8 (-8.73%) | 42,549 |
| 17 Mar 2020 | INR | 69.15 | 70.95 | 65.15 | 66.45 | 66.45 | -1.85 (-2.71%) | 55,010 |
| 16 Mar 2020 | INR | 78 | 78 | 67 | 68.3 | 68.3 | -6.85 (-9.12%) | 71,795 |
| 13 Mar 2020 | INR | 70 | 77.8 | 62.5 | 75.15 | 75.15 | -0.35 (-0.46%) | 108,059 |
| 12 Mar 2020 | INR | 83.95 | 83.95 | 71.8 | 75.5 | 75.5 | -13.05 (-14.74%) | 169,172 |
| 11 Mar 2020 | INR | 89 | 90.85 | 86.55 | 88.55 | 88.55 | +1.2 (+1.37%) | 58,280 |
| 9 Mar 2020 | INR | 93 | 93 | 83.6 | 87.35 | 87.35 | -6.45 (-6.88%) | 89,301 |
| 6 Mar 2020 | INR | 92 | 94.85 | 88.15 | 93.8 | 93.8 | -0.75 (-0.79%) | 76,935 |
| 5 Mar 2020 | INR | 95.05 | 99.75 | 93.8 | 94.55 | 94.55 | -1.2 (-1.25%) | 104,403 |
