| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 92 | 97.7 | 86.4 | 95.75 | 95.75 | +3.5 (+3.79%) | 138,366 |
| 3 Mar 2020 | INR | 91.6 | 94 | 88.5 | 92.25 | 92.25 | +3.05 (+3.42%) | 85,927 |
| 2 Mar 2020 | INR | 91 | 94.25 | 87 | 89.2 | 89.2 | -0.25 (-0.28%) | 168,972 |
| 28 Feb 2020 | INR | 100.25 | 100.25 | 87.5 | 89.45 | 89.45 | -11.2 (-11.13%) | 182,893 |
| 27 Feb 2020 | INR | 98.35 | 101.7 | 98 | 100.65 | 100.65 | +2.8 (+2.86%) | 91,462 |
| 26 Feb 2020 | INR | 99.6 | 101.65 | 97 | 97.85 | 97.85 | -1.95 (-1.95%) | 131,998 |
| 25 Feb 2020 | INR | 102 | 103.5 | 98.25 | 99.8 | 99.8 | -0.65 (-0.65%) | 167,031 |
| 24 Feb 2020 | INR | 99 | 105.85 | 98.95 | 100.45 | 100.45 | +1.5 (+1.52%) | 324,164 |
| 20 Feb 2020 | INR | 93.3 | 102.95 | 93 | 98.95 | 98.95 | +5.3 (+5.66%) | 466,723 |
| 19 Feb 2020 | INR | 92.5 | 94.5 | 92.3 | 93.65 | 93.65 | +1.1 (+1.19%) | 42,710 |
| 18 Feb 2020 | INR | 94.5 | 94.5 | 90.9 | 92.55 | 92.55 | -1.5 (-1.59%) | 46,339 |
| 17 Feb 2020 | INR | 95.5 | 96.6 | 93.65 | 94.05 | 94.05 | -1.05 (-1.10%) | 77,943 |
| 14 Feb 2020 | INR | 91.85 | 97.6 | 90.55 | 95.1 | 95.1 | +4.15 (+4.56%) | 290,298 |
| 13 Feb 2020 | INR | 91.2 | 93.25 | 90.3 | 90.95 | 90.95 | -0.65 (-0.71%) | 52,961 |
| 12 Feb 2020 | INR | 91 | 93.3 | 90 | 91.6 | 91.6 | +1.55 (+1.72%) | 88,398 |
| 11 Feb 2020 | INR | 89.8 | 91.2 | 89.5 | 90.05 | 90.05 | +1.4 (+1.58%) | 57,631 |
| 10 Feb 2020 | INR | 91.5 | 92.1 | 88.05 | 88.65 | 88.65 | -2.6 (-2.85%) | 56,312 |
| 7 Feb 2020 | INR | 93.15 | 94.5 | 90.5 | 91.25 | 91.25 | -1.9 (-2.04%) | 87,153 |
| 6 Feb 2020 | INR | 90.8 | 95.8 | 90.35 | 93.15 | 93.15 | +3.9 (+4.37%) | 252,376 |
| 5 Feb 2020 | INR | 88.7 | 91.85 | 88.25 | 89.25 | 89.25 | +1.4 (+1.59%) | 162,470 |
| 4 Feb 2020 | INR | 90 | 92 | 86.75 | 87.85 | 87.85 | -1.45 (-1.62%) | 159,532 |
| 3 Feb 2020 | INR | 82 | 92.8 | 78.85 | 89.3 | 89.3 | +6.6 (+7.98%) | 841,948 |
| 1 Feb 2020 | INR | 82 | 86.75 | 80.25 | 82.7 | 82.7 | +3.45 (+4.35%) | 671,152 |
| 31 Jan 2020 | INR | 71.55 | 84.6 | 69.2 | 79.25 | 79.25 | +8.5 (+12.01%) | 856,152 |
| 30 Jan 2020 | INR | 72.2 | 72.55 | 70.15 | 70.75 | 70.75 | -0.9 (-1.26%) | 12,229 |
| 29 Jan 2020 | INR | 72.25 | 72.3 | 71.3 | 71.65 | 71.65 | -0.15 (-0.21%) | 11,180 |
| 28 Jan 2020 | INR | 72.7 | 73.1 | 71.3 | 71.8 | 71.8 | -0.85 (-1.17%) | 18,091 |
| 27 Jan 2020 | INR | 72.95 | 73.85 | 72.2 | 72.65 | 72.65 | -0.3 (-0.41%) | 13,414 |
| 24 Jan 2020 | INR | 73 | 73.4 | 72.7 | 72.95 | 72.95 | -0.05 (-0.07%) | 20,109 |
| 23 Jan 2020 | INR | 74 | 75 | 72.55 | 73 | 73 | -1 (-1.35%) | 48,231 |
