| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 71 | 72.3 | 69.1 | 71.65 | 71.65 | +1.5 (+2.14%) | 56,965 |
| 6 Sep 2019 | INR | 66.15 | 71.15 | 66 | 70.15 | 70.15 | +4.5 (+6.85%) | 58,099 |
| 5 Sep 2019 | INR | 66 | 67.4 | 63.9 | 65.65 | 65.65 | +1.05 (+1.63%) | 53,475 |
| 4 Sep 2019 | INR | 66 | 66 | 62.55 | 64.6 | 64.6 | -1.95 (-2.93%) | 81,870 |
| 3 Sep 2019 | INR | 66 | 67.45 | 64.6 | 66.55 | 66.55 | +0.35 (+0.53%) | 31,798 |
| 30 Aug 2019 | INR | 66.55 | 66.85 | 64.1 | 66.2 | 66.2 | -1 (-1.49%) | 50,400 |
| 29 Aug 2019 | INR | 66.2 | 67.8 | 64.3 | 67.2 | 67.2 | +0.4 (+0.60%) | 67,231 |
| 28 Aug 2019 | INR | 64.75 | 68.2 | 63.35 | 66.8 | 66.8 | +2.25 (+3.49%) | 56,631 |
| 27 Aug 2019 | INR | 65.95 | 67.9 | 63.6 | 64.55 | 64.55 | -1.25 (-1.90%) | 52,371 |
| 26 Aug 2019 | INR | 62.1 | 66.7 | 60.75 | 65.8 | 65.8 | +4.35 (+7.08%) | 42,083 |
| 23 Aug 2019 | INR | 58.05 | 62.05 | 57.4 | 61.45 | 61.45 | +2.35 (+3.98%) | 53,747 |
| 22 Aug 2019 | INR | 59.75 | 60 | 58.15 | 59.1 | 59.1 | -0.9 (-1.50%) | 86,075 |
| 21 Aug 2019 | INR | 60.9 | 60.9 | 57.75 | 60 | 60 | -0.9 (-1.48%) | 128,014 |
| 20 Aug 2019 | INR | 62.7 | 62.85 | 60.45 | 60.9 | 60.9 | -2.3 (-3.64%) | 73,112 |
| 19 Aug 2019 | INR | 61.2 | 65.5 | 58.2 | 63.2 | 63.2 | +2.3 (+3.78%) | 259,102 |
| 16 Aug 2019 | INR | 60 | 61.4 | 57.8 | 60.9 | 60.9 | +0.7 (+1.16%) | 71,158 |
| 14 Aug 2019 | INR | 59.05 | 60.5 | 57.6 | 60.2 | 60.2 | +0.05 (+0.08%) | 61,867 |
| 13 Aug 2019 | INR | 62.2 | 62.65 | 59.1 | 60.15 | 60.15 | -2.7 (-4.30%) | 76,723 |
| 9 Aug 2019 | INR | 65.55 | 65.95 | 58.3 | 62.85 | 62.85 | -1.65 (-2.56%) | 267,547 |
| 8 Aug 2019 | INR | 68 | 69.05 | 63.45 | 64.5 | 64.5 | -4.55 (-6.59%) | 153,707 |
| 7 Aug 2019 | INR | 74 | 74 | 68.25 | 69.05 | 69.05 | -5.35 (-7.19%) | 138,646 |
| 6 Aug 2019 | INR | 72.45 | 74.85 | 70.8 | 74.4 | 74.4 | +2.1 (+2.90%) | 62,586 |
| 5 Aug 2019 | INR | 73.3 | 73.3 | 70.05 | 72.3 | 72.3 | -0.3 (-0.41%) | 93,007 |
| 2 Aug 2019 | INR | 76 | 76 | 69.5 | 72.6 | 72.6 | -2.65 (-3.52%) | 240,889 |
| 1 Aug 2019 | INR | 74 | 76.5 | 73.95 | 75.25 | 75.25 | +0.55 (+0.74%) | 93,162 |
| 31 Jul 2019 | INR | 74.2 | 76.5 | 73.8 | 74.7 | 74.7 | -0.1 (-0.13%) | 112,377 |
| 30 Jul 2019 | INR | 75 | 76.1 | 73.75 | 74.8 | 74.8 | -0.9 (-1.19%) | 218,979 |
| 29 Jul 2019 | INR | 76 | 76.75 | 74 | 75.7 | 75.7 | +0.65 (+0.87%) | 49,819 |
| 26 Jul 2019 | INR | 75 | 75.65 | 73.55 | 75.05 | 75.05 | -0.1 (-0.13%) | 60,504 |
| 25 Jul 2019 | INR | 75 | 76.25 | 74.4 | 75.15 | 75.15 | +0.05 (+0.07%) | 51,206 |
