| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 630 | 634.6 | 623.8 | 630.15 | 630.15 | +2.05 (+0.33%) | 40,716 |
| 29 Nov 2023 | INR | 612 | 634.95 | 612 | 628.1 | 628.1 | +16.35 (+2.67%) | 171,242 |
| 28 Nov 2023 | INR | 616.05 | 618.15 | 600.3 | 611.75 | 611.75 | -1.65 (-0.27%) | 36,428 |
| 24 Nov 2023 | INR | 623 | 624.65 | 611.9 | 613.4 | 613.4 | -9.05 (-1.45%) | 48,970 |
| 23 Nov 2023 | INR | 629.95 | 631.25 | 620.85 | 622.45 | 622.45 | -2.85 (-0.46%) | 61,271 |
| 22 Nov 2023 | INR | 615.5 | 627.05 | 611.4 | 625.3 | 625.3 | +9.6 (+1.56%) | 36,750 |
| 21 Nov 2023 | INR | 622.05 | 629.3 | 614.15 | 615.7 | 615.7 | -5.9 (-0.95%) | 82,389 |
| 20 Nov 2023 | INR | 620.6 | 638.25 | 619.7 | 621.6 | 621.6 | -0.95 (-0.15%) | 66,037 |
| 17 Nov 2023 | INR | 616 | 625 | 616 | 622.55 | 622.55 | +4 (+0.65%) | 47,290 |
| 16 Nov 2023 | INR | 617.95 | 623.45 | 605.25 | 618.55 | 618.55 | +5.25 (+0.86%) | 177,278 |
| 15 Nov 2023 | INR | 590.05 | 616.9 | 590.05 | 613.3 | 613.3 | +30.25 (+5.19%) | 128,085 |
| 13 Nov 2023 | INR | 591.05 | 592 | 581.7 | 583.05 | 583.05 | -0.25 (-0.04%) | 58,461 |
| 10 Nov 2023 | INR | 585 | 593.65 | 579.85 | 583.3 | 583.3 | +0.35 (+0.06%) | 54,950 |
| 9 Nov 2023 | INR | 581.3 | 588.15 | 581.3 | 582.95 | 582.95 | +1.75 (+0.30%) | 22,348 |
| 8 Nov 2023 | INR | 589.95 | 591 | 579.1 | 581.2 | 581.2 | -2.8 (-0.48%) | 61,199 |
| 7 Nov 2023 | INR | 592.35 | 598.95 | 581.05 | 584 | 584 | -13.5 (-2.26%) | 118,080 |
| 6 Nov 2023 | INR | 594.95 | 600.1 | 589.05 | 597.5 | 597.5 | +9.95 (+1.69%) | 55,303 |
| 3 Nov 2023 | INR | 580.25 | 593 | 580 | 587.55 | 587.55 | +9.85 (+1.71%) | 131,718 |
| 2 Nov 2023 | INR | 578.85 | 585.5 | 576.45 | 577.7 | 577.7 | +3.65 (+0.64%) | 71,719 |
| 1 Nov 2023 | INR | 564.5 | 583.1 | 544.8 | 574.05 | 574.05 | +26.9 (+4.92%) | 410,136 |
| 31 Oct 2023 | INR | 543.1 | 551.7 | 539.75 | 547.15 | 547.15 | +4.8 (+0.89%) | 80,701 |
| 30 Oct 2023 | INR | 547.5 | 547.5 | 536.4 | 542.35 | 542.35 | +0.05 (+0.01%) | 36,722 |
| 27 Oct 2023 | INR | 533.25 | 543.55 | 529.35 | 542.3 | 542.3 | +13.6 (+2.57%) | 36,958 |
| 26 Oct 2023 | INR | 520.1 | 532.3 | 509.7 | 528.7 | 528.7 | +3.65 (+0.70%) | 56,441 |
| 25 Oct 2023 | INR | 526.55 | 534.75 | 519.65 | 525.05 | 525.05 | -1.5 (-0.28%) | 92,717 |
| 23 Oct 2023 | INR | 542.05 | 547.4 | 523.55 | 526.55 | 526.55 | -20.25 (-3.70%) | 57,855 |
| 20 Oct 2023 | INR | 549.55 | 551 | 540.8 | 546.8 | 546.8 | -2.9 (-0.53%) | 38,357 |
| 19 Oct 2023 | INR | 540.05 | 555.25 | 539.15 | 549.7 | 549.7 | +3.2 (+0.59%) | 59,639 |
| 18 Oct 2023 | INR | 559.9 | 559.95 | 543.7 | 546.5 | 546.5 | -8.2 (-1.48%) | 136,344 |
| 17 Oct 2023 | INR | 545 | 557 | 541.2 | 554.7 | 554.7 | +10.9 (+2.00%) | 82,342 |
