| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 75 | 76 | 73.6 | 75.1 | 75.1 | -0.45 (-0.60%) | 83,585 |
| 23 Jul 2019 | INR | 75.4 | 76.5 | 74.6 | 75.55 | 75.55 | -0.8 (-1.05%) | 40,577 |
| 22 Jul 2019 | INR | 73.85 | 77.45 | 71.65 | 76.35 | 76.35 | +2.4 (+3.25%) | 53,458 |
| 19 Jul 2019 | INR | 75.25 | 75.7 | 72.35 | 73.95 | 73.95 | -1.55 (-2.05%) | 59,842 |
| 18 Jul 2019 | INR | 74.85 | 77.3 | 74.2 | 75.5 | 75.5 | -0.1 (-0.13%) | 42,238 |
| 17 Jul 2019 | INR | 75.6 | 77.85 | 74.1 | 75.6 | 75.6 | -0.3 (-0.40%) | 99,316 |
| 16 Jul 2019 | INR | 72.3 | 77.9 | 71.85 | 75.9 | 75.9 | +3.3 (+4.55%) | 341,186 |
| 15 Jul 2019 | INR | 75.05 | 75.05 | 68.65 | 72.6 | 72.6 | -1.9 (-2.55%) | 915,803 |
| 12 Jul 2019 | INR | 75 | 76.45 | 73.55 | 74.5 | 74.5 | -0.15 (-0.20%) | 36,257 |
| 11 Jul 2019 | INR | 77.05 | 77.15 | 72.55 | 74.65 | 74.65 | -2.35 (-3.05%) | 121,399 |
| 10 Jul 2019 | INR | 82.35 | 82.8 | 74.1 | 77 | 77 | -4.6 (-5.64%) | 146,230 |
| 9 Jul 2019 | INR | 82.05 | 82.15 | 80.35 | 81.6 | 81.6 | -0.75 (-0.91%) | 31,206 |
| 8 Jul 2019 | INR | 88.1 | 88.15 | 81.95 | 82.35 | 82.35 | -6.6 (-7.42%) | 74,297 |
| 5 Jul 2019 | INR | 91.5 | 91.5 | 88.4 | 88.95 | 88.95 | -3 (-3.26%) | 16,517 |
| 4 Jul 2019 | INR | 89.95 | 92.35 | 88.8 | 91.95 | 91.95 | +1.9 (+2.11%) | 40,950 |
| 3 Jul 2019 | INR | 91 | 92.95 | 89.5 | 90.05 | 90.05 | -0.7 (-0.77%) | 70,804 |
| 2 Jul 2019 | INR | 88.45 | 91.6 | 88.45 | 90.75 | 90.75 | +1 (+1.11%) | 34,811 |
| 1 Jul 2019 | INR | 86.9 | 90 | 86.9 | 89.75 | 89.75 | +3.5 (+4.06%) | 49,313 |
| 28 Jun 2019 | INR | 88.25 | 90 | 86 | 86.25 | 86.25 | -3.9 (-4.33%) | 64,166 |
| 27 Jun 2019 | INR | 90.2 | 90.8 | 88.5 | 90.15 | 90.15 | +1.6 (+1.81%) | 46,082 |
| 26 Jun 2019 | INR | 89.75 | 89.85 | 87.55 | 88.55 | 88.55 | -0.75 (-0.84%) | 18,084 |
| 25 Jun 2019 | INR | 90.2 | 90.55 | 88.25 | 89.3 | 89.3 | -1.55 (-1.71%) | 38,237 |
| 24 Jun 2019 | INR | 92.1 | 92.4 | 90.4 | 90.85 | 90.85 | -0.85 (-0.93%) | 15,906 |
| 21 Jun 2019 | INR | 94 | 94.1 | 90.5 | 91.7 | 91.7 | -3.05 (-3.22%) | 22,644 |
| 20 Jun 2019 | INR | 89 | 95.1 | 89 | 94.75 | 94.75 | +3.95 (+4.35%) | 111,684 |
| 19 Jun 2019 | INR | 89.55 | 91.95 | 88.2 | 90.8 | 90.8 | +1.55 (+1.74%) | 53,189 |
| 18 Jun 2019 | INR | 90 | 90.6 | 88.1 | 89.25 | 89.25 | -1.1 (-1.22%) | 41,572 |
| 17 Jun 2019 | INR | 90.8 | 91.05 | 88.75 | 90.35 | 90.35 | -0.45 (-0.50%) | 30,364 |
| 14 Jun 2019 | INR | 92 | 92.25 | 89.5 | 90.8 | 90.8 | -0.75 (-0.82%) | 29,494 |
| 13 Jun 2019 | INR | 89.8 | 92.2 | 88.5 | 91.55 | 91.55 | +0.35 (+0.38%) | 43,987 |
