| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 492.05 | 511.1 | 492.05 | 509.85 | 509.85 | +16.7 (+3.39%) | 142,251 |
| 30 Aug 2023 | INR | 494.4 | 497.8 | 492.25 | 493.15 | 493.15 | -0.65 (-0.13%) | 89,783 |
| 29 Aug 2023 | INR | 485.15 | 498 | 485.15 | 493.8 | 493.8 | +8.65 (+1.78%) | 186,093 |
| 28 Aug 2023 | INR | 485.95 | 487.6 | 478.3 | 485.15 | 485.15 | +0.9 (+0.19%) | 42,286 |
| 25 Aug 2023 | INR | 477.05 | 487.5 | 477.05 | 484.25 | 484.25 | +9.35 (+1.97%) | 234,785 |
| 24 Aug 2023 | INR | 465.45 | 479 | 465.45 | 474.9 | 474.9 | +9.5 (+2.04%) | 83,523 |
| 23 Aug 2023 | INR | 466.55 | 471.7 | 464.2 | 465.4 | 465.4 | -1 (-0.21%) | 107,560 |
| 22 Aug 2023 | INR | 462 | 469 | 462 | 466.4 | 466.4 | +3.9 (+0.84%) | 50,414 |
| 21 Aug 2023 | INR | 453.45 | 463.7 | 452.4 | 462.5 | 462.5 | +9.1 (+2.01%) | 63,771 |
| 18 Aug 2023 | INR | 469 | 469.75 | 448.5 | 453.4 | 453.4 | -16.75 (-3.56%) | 218,723 |
| 17 Aug 2023 | INR | 452.05 | 473.25 | 452.05 | 470.15 | 470.15 | +18.9 (+4.19%) | 187,902 |
| 16 Aug 2023 | INR | 450 | 454.45 | 446.4 | 451.25 | 451.25 | +2.8 (+0.62%) | 157,550 |
| 14 Aug 2023 | INR | 445.7 | 449 | 438.5 | 448.45 | 448.45 | +2.7 (+0.61%) | 49,127 |
| 11 Aug 2023 | INR | 445.1 | 451.1 | 440.65 | 445.75 | 445.75 | +0.7 (+0.16%) | 54,348 |
| 10 Aug 2023 | INR | 448.85 | 452.65 | 444.65 | 445.05 | 445.05 | -8.95 (-1.97%) | 55,626 |
| 9 Aug 2023 | INR | 451.5 | 455.35 | 447.7 | 454 | 454 | +3 (+0.67%) | 57,642 |
| 8 Aug 2023 | INR | 447.25 | 454.55 | 447.25 | 451 | 451 | +2.55 (+0.57%) | 78,347 |
| 7 Aug 2023 | INR | 438.15 | 449.45 | 437 | 448.45 | 448.45 | +9.55 (+2.18%) | 219,381 |
| 4 Aug 2023 | INR | 435.95 | 443 | 432.3 | 438.9 | 438.9 | +5.45 (+1.26%) | 121,850 |
| 3 Aug 2023 | INR | 420.15 | 434.7 | 420.05 | 433.45 | 433.45 | +7.55 (+1.77%) | 249,063 |
| 2 Aug 2023 | INR | 432.15 | 432.15 | 418.3 | 425.9 | 425.9 | -6.25 (-1.45%) | 102,385 |
| 1 Aug 2023 | INR | 429.95 | 434.9 | 423.25 | 432.15 | 432.15 | +4.95 (+1.16%) | 131,642 |
| 31 Jul 2023 | INR | 416 | 429.4 | 416 | 427.2 | 427.2 | +11.5 (+2.77%) | 181,225 |
| 28 Jul 2023 | INR | 404.05 | 424.8 | 400.05 | 415.7 | 415.7 | +13.6 (+3.38%) | 396,528 |
| 27 Jul 2023 | INR | 382.05 | 411.7 | 381.05 | 402.1 | 402.1 | +22.9 (+6.04%) | 459,248 |
| 26 Jul 2023 | INR | 376.1 | 383.85 | 376.1 | 379.2 | 379.2 | +1.15 (+0.30%) | 78,861 |
| 25 Jul 2023 | INR | 382.05 | 385 | 375.2 | 378.05 | 378.05 | -4.75 (-1.24%) | 50,328 |
| 24 Jul 2023 | INR | 385 | 386.65 | 379.75 | 382.8 | 382.8 | -2.7 (-0.70%) | 79,801 |
| 21 Jul 2023 | INR | 383.8 | 393.45 | 381.15 | 385.5 | 385.5 | -6.7 (-1.71%) | 106,257 |
| 20 Jul 2023 | INR | 393.4 | 395.55 | 389.45 | 392.2 | 392.2 | -1.2 (-0.31%) | 99,523 |
