| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 393.65 | 397.75 | 390.05 | 393.4 | 393.4 | +1.15 (+0.29%) | 193,649 |
| 18 Jul 2023 | INR | 384.15 | 393.6 | 380.25 | 392.25 | 392.25 | +8.1 (+2.11%) | 300,614 |
| 17 Jul 2023 | INR | 382.65 | 393.55 | 377 | 384.15 | 384.15 | +4.45 (+1.17%) | 477,117 |
| 14 Jul 2023 | INR | 364.95 | 381.5 | 362.6 | 379.7 | 379.7 | +17.75 (+4.90%) | 552,860 |
| 13 Jul 2023 | INR | 349.1 | 366.45 | 348.5 | 361.95 | 361.95 | +12.85 (+3.68%) | 693,384 |
| 12 Jul 2023 | INR | 351.35 | 355.75 | 348.5 | 349.1 | 349.1 | -6.05 (-1.70%) | 112,370 |
| 11 Jul 2023 | INR | 347.95 | 356 | 344.95 | 355.15 | 355.15 | +9.15 (+2.64%) | 109,755 |
| 10 Jul 2023 | INR | 352.55 | 355 | 343.7 | 346 | 346 | -8.9 (-2.51%) | 164,637 |
| 7 Jul 2023 | INR | 353.55 | 360.6 | 353.1 | 354.9 | 354.9 | +1.45 (+0.41%) | 81,278 |
| 6 Jul 2023 | INR | 352.4 | 356 | 349.5 | 353.45 | 353.45 | -0.15 (-0.04%) | 121,493 |
| 5 Jul 2023 | INR | 353.05 | 357.9 | 351.1 | 353.6 | 353.6 | -0.45 (-0.13%) | 70,397 |
| 4 Jul 2023 | INR | 352.05 | 357.1 | 350.35 | 354.05 | 354.05 | -0.2 (-0.06%) | 47,422 |
| 3 Jul 2023 | INR | 360.6 | 363.85 | 353.6 | 354.25 | 354.25 | -4.65 (-1.30%) | 154,844 |
| 30 Jun 2023 | INR | 352.2 | 363.2 | 352.2 | 358.9 | 358.9 | +7.5 (+2.13%) | 152,715 |
| 28 Jun 2023 | INR | 352.95 | 356.1 | 347.65 | 351.4 | 351.4 | -1.5 (-0.43%) | 205,781 |
| 27 Jun 2023 | INR | 337.9 | 356.35 | 337.9 | 352.9 | 352.9 | +12.9 (+3.79%) | 287,507 |
| 26 Jun 2023 | INR | 340.05 | 342.45 | 335.1 | 340 | 340 | -4.35 (-1.26%) | 107,957 |
| 23 Jun 2023 | INR | 348 | 349.85 | 339.85 | 344.35 | 344.35 | +0.45 (+0.13%) | 190,742 |
| 22 Jun 2023 | INR | 340.95 | 345.4 | 335 | 343.9 | 343.9 | +4.2 (+1.24%) | 186,751 |
| 21 Jun 2023 | INR | 337.05 | 342.1 | 337.05 | 339.7 | 339.7 | +2.75 (+0.82%) | 38,561 |
| 20 Jun 2023 | INR | 334.55 | 338.9 | 332.75 | 336.95 | 336.95 | +1.4 (+0.42%) | 78,071 |
| 19 Jun 2023 | INR | 338.05 | 340.85 | 334.25 | 335.55 | 335.55 | -3.75 (-1.11%) | 42,276 |
| 16 Jun 2023 | INR | 335.75 | 345.8 | 335.75 | 339.3 | 339.3 | +4.35 (+1.30%) | 200,865 |
| 15 Jun 2023 | INR | 335.15 | 340.05 | 334.4 | 334.95 | 334.95 | -2.95 (-0.87%) | 26,386 |
| 14 Jun 2023 | INR | 339.3 | 339.95 | 333.45 | 337.9 | 337.9 | +2 (+0.60%) | 86,566 |
| 13 Jun 2023 | INR | 337.75 | 342.5 | 335.1 | 335.9 | 335.9 | -1.8 (-0.53%) | 94,406 |
| 12 Jun 2023 | INR | 329.7 | 340.9 | 329 | 337.7 | 337.7 | +9.3 (+2.83%) | 96,907 |
| 9 Jun 2023 | INR | 333.7 | 337.05 | 326.9 | 328.4 | 328.4 | -5.3 (-1.59%) | 99,347 |
| 8 Jun 2023 | INR | 338.1 | 340.35 | 332.8 | 333.7 | 333.7 | -6.7 (-1.97%) | 54,945 |
| 7 Jun 2023 | INR | 342.3 | 346.6 | 340 | 340.4 | 340.4 | -3.2 (-0.93%) | 112,180 |
