| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 345.1 | 345.55 | 332.5 | 343.6 | 343.6 | -2.7 (-0.78%) | 147,883 |
| 5 Jun 2023 | INR | 351 | 354 | 345 | 346.3 | 346.3 | -1.4 (-0.40%) | 60,001 |
| 2 Jun 2023 | INR | 344.25 | 355.3 | 344.25 | 347.7 | 347.7 | +3.8 (+1.10%) | 341,406 |
| 1 Jun 2023 | INR | 344.6 | 350.25 | 342.8 | 343.9 | 343.9 | -0.7 (-0.20%) | 193,863 |
| 31 May 2023 | INR | 333.95 | 345.45 | 333.95 | 344.6 | 344.6 | +8.05 (+2.39%) | 116,104 |
| 30 May 2023 | INR | 341.9 | 341.9 | 336.05 | 336.55 | 336.55 | -3.05 (-0.90%) | 379,740 |
| 29 May 2023 | INR | 342.05 | 343.25 | 336.6 | 339.6 | 339.6 | +0.4 (+0.12%) | 1,045,475 |
| 26 May 2023 | INR | 335.5 | 344 | 334.9 | 339.2 | 339.2 | +3.75 (+1.12%) | 1,602,448 |
| 25 May 2023 | INR | 330.7 | 339.4 | 327.5 | 335.45 | 335.45 | +4.75 (+1.44%) | 80,605 |
| 24 May 2023 | INR | 334.9 | 336.65 | 328.5 | 330.7 | 330.7 | -3.95 (-1.18%) | 70,677 |
| 23 May 2023 | INR | 340.4 | 345.7 | 333.75 | 334.65 | 334.65 | -5.3 (-1.56%) | 91,953 |
| 22 May 2023 | INR | 334 | 340.95 | 332.3 | 339.95 | 339.95 | +5.25 (+1.57%) | 297,606 |
| 19 May 2023 | INR | 318.9 | 337.2 | 318.9 | 334.7 | 334.7 | +15.8 (+4.95%) | 392,566 |
| 18 May 2023 | INR | 321.05 | 329.5 | 317.9 | 318.9 | 318.9 | -2.1 (-0.65%) | 117,688 |
| 17 May 2023 | INR | 328.85 | 328.85 | 316.25 | 321 | 321 | -7.35 (-2.24%) | 273,556 |
| 16 May 2023 | INR | 307.75 | 334.4 | 307.75 | 328.35 | 328.35 | +19.65 (+6.37%) | 1,140,231 |
| 15 May 2023 | INR | 307.6 | 309.6 | 304.4 | 308.7 | 308.7 | +1.3 (+0.42%) | 60,369 |
| 12 May 2023 | INR | 305.85 | 312 | 304.25 | 307.4 | 307.4 | +1.55 (+0.51%) | 79,991 |
| 11 May 2023 | INR | 307 | 310.6 | 304.05 | 305.85 | 305.85 | -1.1 (-0.36%) | 101,841 |
| 10 May 2023 | INR | 310 | 312.3 | 302 | 306.95 | 306.95 | -1.45 (-0.47%) | 288,955 |
| 9 May 2023 | INR | 298.95 | 313.4 | 292.15 | 308.4 | 308.4 | +20.55 (+7.14%) | 1,371,056 |
| 8 May 2023 | INR | 282.9 | 288.8 | 280.7 | 287.85 | 287.85 | +6.05 (+2.15%) | 195,086 |
| 5 May 2023 | INR | 286.1 | 287 | 280.4 | 281.8 | 281.8 | -5.05 (-1.76%) | 78,465 |
| 4 May 2023 | INR | 272.05 | 288.2 | 272.05 | 286.85 | 286.85 | +11.35 (+4.12%) | 135,349 |
| 3 May 2023 | INR | 275.15 | 279.1 | 273.6 | 275.5 | 275.5 | -2.8 (-1.01%) | 44,662 |
| 2 May 2023 | INR | 274.5 | 280.45 | 273.1 | 278.3 | 278.3 | +5.35 (+1.96%) | 162,925 |
| 28 Apr 2023 | INR | 271.3 | 277.9 | 271 | 272.95 | 272.95 | +1.7 (+0.63%) | 139,967 |
| 27 Apr 2023 | INR | 265.7 | 275.1 | 264.85 | 271.25 | 271.25 | +3.65 (+1.36%) | 132,779 |
| 26 Apr 2023 | INR | 266.85 | 268.45 | 263.6 | 267.6 | 267.6 | +2.4 (+0.90%) | 26,806 |
| 25 Apr 2023 | INR | 265.4 | 269.6 | 261.5 | 265.2 | 265.2 | +0.05 (+0.02%) | 85,520 |
