| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 256.65 | 266.1 | 255.5 | 265.15 | 265.15 | +8.5 (+3.31%) | 60,731 |
| 21 Apr 2023 | INR | 259 | 260.5 | 255.75 | 256.65 | 256.65 | -2.25 (-0.87%) | 88,123 |
| 20 Apr 2023 | INR | 258.25 | 260.2 | 256.65 | 258.9 | 258.9 | +0.65 (+0.25%) | 53,470 |
| 19 Apr 2023 | INR | 263.05 | 264.5 | 257.3 | 258.25 | 258.25 | -5.1 (-1.94%) | 91,402 |
| 18 Apr 2023 | INR | 259.95 | 263.7 | 256 | 263.35 | 263.35 | +4.75 (+1.84%) | 109,959 |
| 17 Apr 2023 | INR | 255.75 | 259.55 | 251.9 | 258.6 | 258.6 | -4.5 (-1.71%) | 150,271 |
| 13 Apr 2023 | INR | 266.1 | 268.3 | 262.3 | 263.1 | 263.1 | -6.7 (-2.48%) | 61,413 |
| 12 Apr 2023 | INR | 268.3 | 270.75 | 265.45 | 269.8 | 269.8 | +3.95 (+1.49%) | 57,840 |
| 11 Apr 2023 | INR | 269.95 | 269.95 | 265.25 | 265.85 | 265.85 | -1.05 (-0.39%) | 57,568 |
| 10 Apr 2023 | INR | 264.05 | 268.3 | 264.05 | 266.9 | 266.9 | +1.05 (+0.39%) | 19,406 |
| 6 Apr 2023 | INR | 267 | 268.4 | 264.65 | 265.85 | 265.85 | -1.65 (-0.62%) | 49,229 |
| 5 Apr 2023 | INR | 266.05 | 268.5 | 263.3 | 267.5 | 267.5 | +0.6 (+0.22%) | 89,436 |
| 3 Apr 2023 | INR | 261.55 | 268.05 | 260.6 | 266.9 | 266.9 | +5.9 (+2.26%) | 42,093 |
| 31 Mar 2023 | INR | 257.1 | 262.6 | 257.1 | 261 | 261 | +5.45 (+2.13%) | 183,906 |
| 29 Mar 2023 | INR | 252.05 | 256.55 | 250.35 | 255.55 | 255.55 | +3.75 (+1.49%) | 134,425 |
| 28 Mar 2023 | INR | 260.05 | 261.6 | 251 | 251.8 | 251.8 | -9.05 (-3.47%) | 138,558 |
| 27 Mar 2023 | INR | 261.6 | 266.2 | 260.05 | 260.85 | 260.85 | -3.8 (-1.44%) | 41,179 |
| 24 Mar 2023 | INR | 267.1 | 274.15 | 262.85 | 264.65 | 264.65 | -3.05 (-1.14%) | 84,531 |
| 23 Mar 2023 | INR | 268.85 | 272.25 | 267.05 | 267.7 | 267.7 | -4.8 (-1.76%) | 78,047 |
| 22 Mar 2023 | INR | 270 | 274.5 | 269.7 | 272.5 | 272.5 | +5.5 (+2.06%) | 69,828 |
| 21 Mar 2023 | INR | 276 | 276 | 266.3 | 267 | 267 | -5.8 (-2.13%) | 82,601 |
| 20 Mar 2023 | INR | 272.95 | 276.75 | 268 | 272.8 | 272.8 | -3.95 (-1.43%) | 96,542 |
| 17 Mar 2023 | INR | 272.65 | 277.85 | 272.65 | 276.75 | 276.75 | +5.9 (+2.18%) | 105,553 |
| 16 Mar 2023 | INR | 270.1 | 276.4 | 264.05 | 270.85 | 270.85 | -3.8 (-1.38%) | 107,202 |
| 15 Mar 2023 | INR | 275.2 | 280.5 | 273.4 | 274.65 | 274.65 | +0.65 (+0.24%) | 56,922 |
| 14 Mar 2023 | INR | 278 | 278.65 | 270 | 274 | 274 | -2.45 (-0.89%) | 136,473 |
| 13 Mar 2023 | INR | 275.75 | 283.5 | 274.4 | 276.45 | 276.45 | -3.15 (-1.13%) | 144,880 |
| 10 Mar 2023 | INR | 278.95 | 279.95 | 274.4 | 279.6 | 279.6 | -1.65 (-0.59%) | 53,215 |
| 9 Mar 2023 | INR | 287 | 289 | 280.55 | 281.25 | 281.25 | -4.85 (-1.70%) | 68,201 |
| 8 Mar 2023 | INR | 288.6 | 288.6 | 281.35 | 286.1 | 286.1 | -2.55 (-0.88%) | 78,856 |
