| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.74 | 3.99 | 3.74 | 3.8 | 3.8 | -0.02 (-0.52%) | 5,048 |
| 3 Mar 2023 | INR | 3.95 | 4.01 | 3.8 | 3.82 | 3.82 | -0.13 (-3.29%) | 12,379 |
| 2 Mar 2023 | INR | 4.01 | 4.07 | 3.82 | 3.95 | 3.95 | -0.03 (-0.75%) | 7,276 |
| 1 Mar 2023 | INR | 4.55 | 4.55 | 3.98 | 3.98 | 3.98 | -0.44 (-9.95%) | 95,385 |
| 28 Feb 2023 | INR | 4.37 | 4.79 | 4.37 | 4.42 | 4.42 | -0.25 (-5.35%) | 12,119 |
| 27 Feb 2023 | INR | 5 | 5 | 4.6 | 4.67 | 4.67 | -0.33 (-6.60%) | 14,983 |
| 24 Feb 2023 | INR | 5.07 | 5.35 | 4.57 | 5 | 5 | -0.06 (-1.19%) | 14,981 |
| 23 Feb 2023 | INR | 5.68 | 5.68 | 5.01 | 5.06 | 5.06 | -0.49 (-8.83%) | 3,519 |
| 22 Feb 2023 | INR | 5.7 | 5.7 | 5.05 | 5.55 | 5.55 | +0.24 (+4.52%) | 1,235 |
| 21 Feb 2023 | INR | 5.65 | 5.65 | 5.15 | 5.31 | 5.31 | -0.24 (-4.32%) | 1,584 |
| 20 Feb 2023 | INR | 5.75 | 5.75 | 5.26 | 5.55 | 5.55 | -0.08 (-1.42%) | 482 |
| 17 Feb 2023 | INR | 5.15 | 5.77 | 5.15 | 5.63 | 5.63 | +0.27 (+5.04%) | 239 |
| 16 Feb 2023 | INR | 5.82 | 5.85 | 5.16 | 5.36 | 5.36 | -0.06 (-1.11%) | 8,595 |
| 15 Feb 2023 | INR | 5.37 | 5.8 | 5.37 | 5.42 | 5.42 | -0.38 (-6.55%) | 1,908 |
| 14 Feb 2023 | INR | 6.35 | 6.35 | 5.71 | 5.8 | 5.8 | -0.17 (-2.85%) | 378 |
| 13 Feb 2023 | INR | 5.94 | 6.2 | 5.55 | 5.97 | 5.97 | +0.03 (+0.51%) | 14,680 |
| 10 Feb 2023 | INR | 6.31 | 6.31 | 5.51 | 5.94 | 5.94 | +0.2 (+3.48%) | 34,728 |
| 9 Feb 2023 | INR | 5.45 | 5.74 | 5.28 | 5.74 | 5.74 | +0.52 (+9.96%) | 28,736 |
| 8 Feb 2023 | INR | 5.6 | 5.6 | 5.12 | 5.22 | 5.22 | -0.24 (-4.40%) | 3,666 |
| 7 Feb 2023 | INR | 5.2 | 5.63 | 4.72 | 5.46 | 5.46 | +0.26 (+5%) | 36,832 |
| 6 Feb 2023 | INR | 5.47 | 5.55 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 2,595 |
| 3 Feb 2023 | INR | 5.49 | 5.49 | 5.47 | 5.47 | 5.47 | +0.15 (+2.82%) | 106 |
| 2 Feb 2023 | INR | 5.05 | 5.33 | 5.05 | 5.32 | 5.32 | +0.24 (+4.72%) | 315 |
| 1 Feb 2023 | INR | 5.4 | 5.45 | 5.02 | 5.08 | 5.08 | -0.17 (-3.24%) | 4,512 |
| 31 Jan 2023 | INR | 5.45 | 5.45 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 16,702 |
| 30 Jan 2023 | INR | 5.48 | 5.49 | 5.08 | 5.2 | 5.2 | -0.09 (-1.70%) | 15,410 |
| 27 Jan 2023 | INR | 5.75 | 5.75 | 5.26 | 5.29 | 5.29 | -0.24 (-4.34%) | 4,378 |
| 25 Jan 2023 | INR | 5.48 | 5.54 | 5.16 | 5.53 | 5.53 | +0.2 (+3.75%) | 2,297 |
| 24 Jan 2023 | INR | 5.4 | 5.66 | 5.25 | 5.33 | 5.33 | -0.17 (-3.09%) | 11,313 |
| 23 Jan 2023 | INR | 5.85 | 5.85 | 5.45 | 5.5 | 5.5 | -0.16 (-2.83%) | 2,401 |
