| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.9 | 5.9 | 5.66 | 5.66 | 5.66 | -0.24 (-4.07%) | 1,806 |
| 19 Jan 2023 | INR | 6 | 6.08 | 5.7 | 5.9 | 5.9 | +0.02 (+0.34%) | 4,697 |
| 18 Jan 2023 | INR | 5.95 | 5.95 | 5.55 | 5.88 | 5.88 | +0.14 (+2.44%) | 1,538 |
| 17 Jan 2023 | INR | 5.74 | 5.77 | 5.45 | 5.74 | 5.74 | +0.23 (+4.17%) | 2,626 |
| 16 Jan 2023 | INR | 5.51 | 5.84 | 5.4 | 5.51 | 5.51 | -0.13 (-2.30%) | 8,365 |
| 13 Jan 2023 | INR | 5.94 | 5.94 | 5.52 | 5.64 | 5.64 | -0.06 (-1.05%) | 4,010 |
| 12 Jan 2023 | INR | 5.62 | 5.83 | 5.62 | 5.7 | 5.7 | +0.1 (+1.79%) | 10,648 |
| 11 Jan 2023 | INR | 5.75 | 5.75 | 5.42 | 5.6 | 5.6 | -0.08 (-1.41%) | 15,634 |
| 10 Jan 2023 | INR | 6.05 | 6.19 | 5.65 | 5.68 | 5.68 | -0.25 (-4.22%) | 14,552 |
| 9 Jan 2023 | INR | 5.89 | 5.93 | 5.71 | 5.93 | 5.93 | +0.28 (+4.96%) | 21,094 |
| 6 Jan 2023 | INR | 5.85 | 5.89 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 9,489 |
| 5 Jan 2023 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 13,602 |
| 4 Jan 2023 | INR | 5.8 | 6.23 | 5.75 | 6 | 6 | +0.04 (+0.67%) | 10,681 |
| 3 Jan 2023 | INR | 6.15 | 6.15 | 5.85 | 5.96 | 5.96 | -0.06 (-1.00%) | 1,036 |
| 2 Jan 2023 | INR | 6.45 | 6.58 | 5.99 | 6.02 | 6.02 | -0.28 (-4.44%) | 13,932 |
| 30 Dec 2022 | INR | 6.35 | 6.35 | 5.86 | 6.3 | 6.3 | +0.23 (+3.79%) | 693 |
| 29 Dec 2022 | INR | 6.3 | 6.39 | 6.06 | 6.07 | 6.07 | -0.27 (-4.26%) | 3,060 |
| 28 Dec 2022 | INR | 6.05 | 6.38 | 6.01 | 6.34 | 6.34 | +0.1 (+1.60%) | 1,271 |
| 27 Dec 2022 | INR | 5.9 | 6.25 | 5.9 | 6.24 | 6.24 | +0.25 (+4.17%) | 4,569 |
| 26 Dec 2022 | INR | 5.95 | 5.99 | 5.95 | 5.99 | 5.99 | +0.27 (+4.72%) | 8,418 |
| 23 Dec 2022 | INR | 6.22 | 6.22 | 5.72 | 5.72 | 5.72 | -0.24 (-4.03%) | 4,037 |
| 22 Dec 2022 | INR | 5.75 | 6.29 | 5.72 | 5.96 | 5.96 | -0.04 (-0.67%) | 12,675 |
| 21 Dec 2022 | INR | 6.16 | 6.4 | 5.88 | 6 | 6 | -0.16 (-2.60%) | 5,938 |
| 20 Dec 2022 | INR | 6.4 | 6.55 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 11,026 |
| 19 Dec 2022 | INR | 6.25 | 6.43 | 6.01 | 6.3 | 6.3 | +0.08 (+1.29%) | 2,153 |
| 16 Dec 2022 | INR | 6.74 | 6.74 | 6.21 | 6.22 | 6.22 | -0.25 (-3.86%) | 5,199 |
| 15 Dec 2022 | INR | 6.7 | 6.8 | 6.46 | 6.47 | 6.47 | -0.33 (-4.85%) | 1,697 |
| 14 Dec 2022 | INR | 6.72 | 6.8 | 6.53 | 6.8 | 6.8 | +0.08 (+1.19%) | 10,965 |
| 13 Dec 2022 | INR | 6.25 | 6.72 | 6.21 | 6.72 | 6.72 | +0.3 (+4.67%) | 13,522 |
| 12 Dec 2022 | INR | 6.95 | 6.95 | 6.33 | 6.42 | 6.42 | -0.24 (-3.60%) | 6,771 |
