| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 6.35 | 6.66 | 6.35 | 6.66 | 6.66 | +0.31 (+4.88%) | 1,310 |
| 8 Dec 2022 | INR | 6.59 | 6.65 | 6.15 | 6.35 | 6.35 | 0.0 (0.0%) | 8,414 |
| 7 Dec 2022 | INR | 6.39 | 6.45 | 6.11 | 6.35 | 6.35 | +0.19 (+3.08%) | 2,505 |
| 6 Dec 2022 | INR | 6.2 | 6.49 | 5.95 | 6.16 | 6.16 | -0.03 (-0.48%) | 11,903 |
| 5 Dec 2022 | INR | 6 | 6.2 | 6 | 6.19 | 6.19 | +0.19 (+3.17%) | 4,784 |
| 2 Dec 2022 | INR | 6.24 | 6.35 | 6 | 6 | 6 | -0.24 (-3.85%) | 5,048 |
| 1 Dec 2022 | INR | 6.39 | 6.39 | 5.94 | 6.24 | 6.24 | +0.07 (+1.13%) | 3,571 |
| 30 Nov 2022 | INR | 5.92 | 6.29 | 5.92 | 6.17 | 6.17 | -0.02 (-0.32%) | 3,433 |
| 29 Nov 2022 | INR | 6.08 | 6.24 | 5.85 | 6.19 | 6.19 | +0.2 (+3.34%) | 1,706 |
| 28 Nov 2022 | INR | 5.85 | 6.1 | 5.72 | 5.99 | 5.99 | +0.14 (+2.39%) | 2,484 |
| 25 Nov 2022 | INR | 5.92 | 6.15 | 5.72 | 5.85 | 5.85 | -0.06 (-1.02%) | 3,170 |
| 24 Nov 2022 | INR | 5.9 | 6.19 | 5.67 | 5.91 | 5.91 | -0.01 (-0.17%) | 6,222 |
| 23 Nov 2022 | INR | 6.15 | 6.35 | 5.9 | 5.92 | 5.92 | -0.23 (-3.74%) | 7,813 |
| 22 Nov 2022 | INR | 6.28 | 6.3 | 6.08 | 6.15 | 6.15 | -0.13 (-2.07%) | 4,879 |
| 21 Nov 2022 | INR | 6.16 | 6.46 | 5.91 | 6.28 | 6.28 | +0.12 (+1.95%) | 1,126 |
| 18 Nov 2022 | INR | 6.35 | 6.49 | 5.91 | 6.16 | 6.16 | -0.05 (-0.81%) | 12,044 |
| 17 Nov 2022 | INR | 6.6 | 6.6 | 6.21 | 6.21 | 6.21 | -0.19 (-2.97%) | 366 |
| 16 Nov 2022 | INR | 6.34 | 6.42 | 6.15 | 6.4 | 6.4 | +0.28 (+4.58%) | 3,061 |
| 15 Nov 2022 | INR | 6.65 | 6.65 | 6.06 | 6.12 | 6.12 | -0.25 (-3.92%) | 24,395 |
| 14 Nov 2022 | INR | 6.65 | 6.75 | 6.22 | 6.37 | 6.37 | -0.11 (-1.70%) | 13,143 |
| 11 Nov 2022 | INR | 6.95 | 6.95 | 6.4 | 6.48 | 6.48 | -0.21 (-3.14%) | 3,113 |
| 10 Nov 2022 | INR | 6.7 | 6.7 | 6.52 | 6.69 | 6.69 | -0.04 (-0.59%) | 1,050 |
| 9 Nov 2022 | INR | 6.7 | 6.85 | 6.31 | 6.73 | 6.73 | +0.18 (+2.75%) | 9,398 |
| 7 Nov 2022 | INR | 6.74 | 6.74 | 6.31 | 6.55 | 6.55 | +0.01 (+0.15%) | 7,076 |
| 4 Nov 2022 | INR | 6.41 | 6.8 | 6.31 | 6.54 | 6.54 | -0.05 (-0.76%) | 10,813 |
| 3 Nov 2022 | INR | 6.9 | 6.9 | 6.55 | 6.59 | 6.59 | -0.09 (-1.35%) | 3,839 |
| 2 Nov 2022 | INR | 6.8 | 6.8 | 6.62 | 6.68 | 6.68 | -0.21 (-3.05%) | 591 |
| 1 Nov 2022 | INR | 6.66 | 6.99 | 6.5 | 6.89 | 6.89 | +0.12 (+1.77%) | 12,066 |
| 31 Oct 2022 | INR | 6.89 | 6.94 | 6.67 | 6.77 | 6.77 | +0.11 (+1.65%) | 10,552 |
| 28 Oct 2022 | INR | 6.3 | 6.75 | 6.12 | 6.66 | 6.66 | +0.22 (+3.42%) | 12,616 |
