| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.3 | 6.5 | 6.14 | 6.44 | 6.44 | +0.12 (+1.90%) | 3,000 |
| 25 Oct 2022 | INR | 6.3 | 6.7 | 6.27 | 6.32 | 6.32 | -0.21 (-3.22%) | 2,264 |
| 24 Oct 2022 | INR | 6.7 | 6.7 | 6.3 | 6.53 | 6.53 | +0.03 (+0.46%) | 1,085 |
| 21 Oct 2022 | INR | 6.45 | 6.74 | 6.32 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,962 |
| 20 Oct 2022 | INR | 6.78 | 6.78 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 2,446 |
| 19 Oct 2022 | INR | 6.5 | 6.85 | 6.5 | 6.78 | 6.78 | +0.15 (+2.26%) | 2,613 |
| 18 Oct 2022 | INR | 7.11 | 7.11 | 6.56 | 6.63 | 6.63 | -0.25 (-3.63%) | 1,870 |
| 17 Oct 2022 | INR | 6.9 | 6.95 | 6.48 | 6.88 | 6.88 | +0.21 (+3.15%) | 10,521 |
| 14 Oct 2022 | INR | 6.52 | 6.67 | 6.3 | 6.67 | 6.67 | +0.31 (+4.87%) | 2,003 |
| 13 Oct 2022 | INR | 6.64 | 6.64 | 6.26 | 6.36 | 6.36 | -0.14 (-2.15%) | 1,670 |
| 12 Oct 2022 | INR | 6.58 | 6.58 | 6.1 | 6.5 | 6.5 | +0.11 (+1.72%) | 4,254 |
| 11 Oct 2022 | INR | 6.74 | 6.83 | 6.35 | 6.39 | 6.39 | -0.25 (-3.77%) | 3,062 |
| 10 Oct 2022 | INR | 6.55 | 6.8 | 6.55 | 6.64 | 6.64 | -0.04 (-0.60%) | 1,529 |
| 7 Oct 2022 | INR | 7 | 7 | 6.53 | 6.68 | 6.68 | -0.09 (-1.33%) | 6,019 |
| 6 Oct 2022 | INR | 7 | 7 | 6.65 | 6.77 | 6.77 | -0.23 (-3.29%) | 8,195 |
| 4 Oct 2022 | INR | 6.85 | 7.1 | 6.65 | 7 | 7 | +0.15 (+2.19%) | 2,377 |
| 3 Oct 2022 | INR | 6.54 | 6.85 | 6.54 | 6.85 | 6.85 | +0.31 (+4.74%) | 2,234 |
| 30 Sep 2022 | INR | 6.69 | 6.74 | 6.27 | 6.54 | 6.54 | +0.1 (+1.55%) | 4,338 |
| 29 Sep 2022 | INR | 6.75 | 6.84 | 6.4 | 6.44 | 6.44 | -0.08 (-1.23%) | 10,056 |
| 28 Sep 2022 | INR | 6.5 | 6.52 | 6.15 | 6.52 | 6.52 | +0.31 (+4.99%) | 3,980 |
| 27 Sep 2022 | INR | 6.67 | 6.67 | 6.1 | 6.21 | 6.21 | -0.15 (-2.36%) | 9,777 |
| 26 Sep 2022 | INR | 6.6 | 6.71 | 6.35 | 6.36 | 6.36 | -0.32 (-4.79%) | 8,560 |
| 23 Sep 2022 | INR | 6.74 | 6.75 | 6.31 | 6.68 | 6.68 | +0.18 (+2.77%) | 2,449 |
| 22 Sep 2022 | INR | 6.96 | 6.96 | 6.35 | 6.5 | 6.5 | -0.17 (-2.55%) | 15,014 |
| 21 Sep 2022 | INR | 6.7 | 7.16 | 6.63 | 6.67 | 6.67 | -0.3 (-4.30%) | 14,547 |
| 20 Sep 2022 | INR | 7.5 | 7.99 | 6.85 | 6.97 | 6.97 | -0.63 (-8.29%) | 16,622 |
| 19 Sep 2022 | INR | 7.72 | 7.9 | 6.97 | 7.6 | 7.6 | -0.12 (-1.55%) | 38,942 |
| 16 Sep 2022 | INR | 8.4 | 8.87 | 7.65 | 7.72 | 7.72 | -0.53 (-6.42%) | 20,954 |
| 15 Sep 2022 | INR | 8 | 9.1 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 19,648 |
| 14 Sep 2022 | INR | 8.45 | 9.28 | 7.8 | 8.4 | 8.4 | -0.05 (-0.59%) | 19,847 |
