| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.09 | 9.22 | 8.2 | 8.45 | 8.45 | -0.36 (-4.09%) | 11,389 |
| 12 Sep 2022 | INR | 8.5 | 9.39 | 8.22 | 8.81 | 8.81 | -0.28 (-3.08%) | 66,331 |
| 9 Sep 2022 | INR | 10.48 | 10.48 | 9.09 | 9.09 | 9.09 | -1 (-9.91%) | 74,062 |
| 8 Sep 2022 | INR | 9.89 | 10.09 | 8.89 | 10.09 | 10.09 | +1.68 (+19.98%) | 132,479 |
| 7 Sep 2022 | INR | 6.9 | 8.41 | 6.7 | 8.41 | 8.41 | +1.4 (+19.97%) | 27,324 |
| 6 Sep 2022 | INR | 7.35 | 8 | 6.84 | 7.01 | 7.01 | -0.2 (-2.77%) | 20,044 |
| 5 Sep 2022 | INR | 7.59 | 7.59 | 6.7 | 7.21 | 7.21 | -0.01 (-0.14%) | 3,379 |
| 2 Sep 2022 | INR | 6.6 | 7.7 | 6.6 | 7.22 | 7.22 | +0.14 (+1.98%) | 25,957 |
| 1 Sep 2022 | INR | 7.8 | 7.8 | 6.53 | 7.08 | 7.08 | +0.08 (+1.14%) | 10,001 |
| 30 Aug 2022 | INR | 6.26 | 7.68 | 6.26 | 7 | 7 | +0.37 (+5.58%) | 23,255 |
| 29 Aug 2022 | INR | 7 | 7 | 6.36 | 6.63 | 6.63 | -0.13 (-1.92%) | 1,401 |
| 26 Aug 2022 | INR | 6.94 | 6.98 | 6.16 | 6.76 | 6.76 | +0.02 (+0.30%) | 7,903 |
| 25 Aug 2022 | INR | 6.7 | 6.8 | 6.4 | 6.74 | 6.74 | +0.19 (+2.90%) | 2,894 |
| 24 Aug 2022 | INR | 6.36 | 6.83 | 6.36 | 6.55 | 6.55 | +0.19 (+2.99%) | 2,856 |
| 23 Aug 2022 | INR | 6.98 | 6.98 | 6.35 | 6.36 | 6.36 | -0.05 (-0.78%) | 9,213 |
| 22 Aug 2022 | INR | 6.62 | 7.11 | 6.21 | 6.41 | 6.41 | -0.43 (-6.29%) | 4,307 |
| 19 Aug 2022 | INR | 7.1 | 7.47 | 6.7 | 6.84 | 6.84 | -0.16 (-2.29%) | 8,498 |
| 18 Aug 2022 | INR | 6.93 | 7.79 | 6.57 | 7 | 7 | +0.3 (+4.48%) | 5,114 |
| 17 Aug 2022 | INR | 7.1 | 7.35 | 6.55 | 6.7 | 6.7 | -0.18 (-2.62%) | 11,134 |
| 16 Aug 2022 | INR | 6.85 | 7.1 | 6.68 | 6.88 | 6.88 | -0.07 (-1.01%) | 40,452 |
| 12 Aug 2022 | INR | 6.5 | 7.06 | 6.32 | 6.95 | 6.95 | -0.02 (-0.29%) | 6,053 |
| 11 Aug 2022 | INR | 6.99 | 6.99 | 6.52 | 6.97 | 6.97 | +0.33 (+4.97%) | 20,522 |
| 10 Aug 2022 | INR | 7.45 | 7.45 | 5.91 | 6.64 | 6.64 | +0.16 (+2.47%) | 6,999 |
| 8 Aug 2022 | INR | 7 | 7.25 | 6.42 | 6.48 | 6.48 | -0.37 (-5.40%) | 9,395 |
| 5 Aug 2022 | INR | 6.38 | 6.94 | 6.38 | 6.85 | 6.85 | +0.49 (+7.70%) | 5,381 |
| 4 Aug 2022 | INR | 6.9 | 6.9 | 6.13 | 6.36 | 6.36 | -0.06 (-0.93%) | 6,942 |
| 3 Aug 2022 | INR | 6.94 | 6.94 | 6.08 | 6.42 | 6.42 | -0.28 (-4.18%) | 9,787 |
| 2 Aug 2022 | INR | 6.7 | 6.94 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,621 |
| 1 Aug 2022 | INR | 6.21 | 6.79 | 6.21 | 6.7 | 6.7 | -0.03 (-0.45%) | 2,226 |
| 29 Jul 2022 | INR | 6.65 | 6.98 | 6.35 | 6.73 | 6.73 | -0.04 (-0.59%) | 2,774 |
