| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6.98 | 7.59 | 6.7 | 6.77 | 6.77 | -0.21 (-3.01%) | 5,191 |
| 27 Jul 2022 | INR | 6.99 | 7.26 | 6.64 | 6.98 | 6.98 | +0.12 (+1.75%) | 1,547 |
| 26 Jul 2022 | INR | 7.45 | 7.75 | 6.82 | 6.86 | 6.86 | -0.42 (-5.77%) | 2,919 |
| 25 Jul 2022 | INR | 7.45 | 7.45 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 1,037 |
| 22 Jul 2022 | INR | 7.9 | 7.9 | 6.9 | 7.28 | 7.28 | -0.07 (-0.95%) | 1,676 |
| 21 Jul 2022 | INR | 7.2 | 7.75 | 6.6 | 7.35 | 7.35 | +0.3 (+4.26%) | 5,722 |
| 20 Jul 2022 | INR | 7.78 | 7.78 | 6.41 | 7.05 | 7.05 | -0.05 (-0.70%) | 13,092 |
| 19 Jul 2022 | INR | 7.6 | 7.6 | 7.1 | 7.1 | 7.1 | -0.32 (-4.31%) | 2,677 |
| 18 Jul 2022 | INR | 7.09 | 7.65 | 6.67 | 7.42 | 7.42 | +0.3 (+4.21%) | 8,549 |
| 15 Jul 2022 | INR | 6.67 | 7.14 | 6.65 | 7.12 | 7.12 | +0.46 (+6.91%) | 313 |
| 14 Jul 2022 | INR | 7 | 7.6 | 6.63 | 6.66 | 6.66 | -0.33 (-4.72%) | 9,515 |
| 13 Jul 2022 | INR | 6.98 | 7.6 | 6.6 | 6.99 | 6.99 | +0.01 (+0.14%) | 5,089 |
| 12 Jul 2022 | INR | 6.73 | 6.99 | 6.32 | 6.98 | 6.98 | +0.25 (+3.71%) | 2,944 |
| 11 Jul 2022 | INR | 6.75 | 6.75 | 6.6 | 6.73 | 6.73 | +0.15 (+2.28%) | 3,475 |
| 8 Jul 2022 | INR | 6.5 | 7.5 | 6.32 | 6.58 | 6.58 | -0.35 (-5.05%) | 5,894 |
| 7 Jul 2022 | INR | 6.94 | 7.28 | 6.41 | 6.93 | 6.93 | +0.13 (+1.91%) | 3,586 |
| 6 Jul 2022 | INR | 6.22 | 6.95 | 6.22 | 6.8 | 6.8 | +0.08 (+1.19%) | 2,764 |
| 5 Jul 2022 | INR | 6.2 | 6.9 | 6.06 | 6.72 | 6.72 | +0.39 (+6.16%) | 4,681 |
| 4 Jul 2022 | INR | 6.99 | 7.25 | 6.07 | 6.33 | 6.33 | -0.32 (-4.81%) | 2,187 |
| 1 Jul 2022 | INR | 7.3 | 7.3 | 6.61 | 6.65 | 6.65 | -0.5 (-6.99%) | 1,254 |
| 30 Jun 2022 | INR | 6.75 | 7.4 | 6.32 | 7.15 | 7.15 | +0.42 (+6.24%) | 4,558 |
| 29 Jun 2022 | INR | 6.51 | 6.91 | 6.51 | 6.73 | 6.73 | +0.22 (+3.38%) | 7,457 |
| 28 Jun 2022 | INR | 6.85 | 6.85 | 6.02 | 6.51 | 6.51 | +0.19 (+3.01%) | 4,763 |
| 27 Jun 2022 | INR | 5.6 | 6.47 | 5.6 | 6.32 | 6.32 | +0.32 (+5.33%) | 4,783 |
| 24 Jun 2022 | INR | 6.45 | 6.45 | 5.7 | 6 | 6 | +0.01 (+0.17%) | 5,024 |
| 23 Jun 2022 | INR | 5.75 | 6.4 | 5.66 | 5.99 | 5.99 | -0.29 (-4.62%) | 16,964 |
| 22 Jun 2022 | INR | 5.84 | 6.4 | 5.84 | 6.28 | 6.28 | -0.13 (-2.03%) | 1,248 |
| 21 Jun 2022 | INR | 6.75 | 6.75 | 5.8 | 6.41 | 6.41 | +0.07 (+1.10%) | 8,428 |
| 20 Jun 2022 | INR | 6.65 | 6.9 | 5.86 | 6.34 | 6.34 | -0.15 (-2.31%) | 4,863 |
| 17 Jun 2022 | INR | 6.55 | 6.79 | 6.2 | 6.49 | 6.49 | -0.36 (-5.26%) | 6,203 |
