| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.96 | 7.3 | 6.36 | 6.85 | 6.85 | -0.16 (-2.28%) | 8,832 |
| 15 Jun 2022 | INR | 7.9 | 7.9 | 6.96 | 7.01 | 7.01 | -0.72 (-9.31%) | 29,271 |
| 14 Jun 2022 | INR | 7.99 | 8.4 | 7.4 | 7.73 | 7.73 | +0.03 (+0.39%) | 10,129 |
| 13 Jun 2022 | INR | 7.35 | 8 | 7.25 | 7.7 | 7.7 | -0.11 (-1.41%) | 6,548 |
| 10 Jun 2022 | INR | 7.85 | 8.48 | 7.5 | 7.81 | 7.81 | -0.2 (-2.50%) | 2,391 |
| 9 Jun 2022 | INR | 8.89 | 9.25 | 7.85 | 8.01 | 8.01 | -0.49 (-5.76%) | 14,129 |
| 8 Jun 2022 | INR | 8.35 | 8.58 | 7.15 | 8.5 | 8.5 | +0.7 (+8.97%) | 19,146 |
| 7 Jun 2022 | INR | 8.18 | 8.58 | 7.45 | 7.8 | 7.8 | 0.0 (0.0%) | 25,410 |
| 6 Jun 2022 | INR | 7.79 | 7.8 | 7.79 | 7.8 | 7.8 | +0.37 (+4.98%) | 19,766 |
| 3 Jun 2022 | INR | 7.35 | 7.43 | 7.34 | 7.43 | 7.43 | +0.35 (+4.94%) | 5,684 |
| 2 Jun 2022 | INR | 7.39 | 7.43 | 6.75 | 7.08 | 7.08 | 0.0 (0.0%) | 6,123 |
| 1 Jun 2022 | INR | 7.05 | 7.08 | 6.56 | 7.08 | 7.08 | +0.33 (+4.89%) | 6,746 |
| 31 May 2022 | INR | 6.65 | 6.93 | 6.35 | 6.75 | 6.75 | +0.15 (+2.27%) | 4,839 |
| 30 May 2022 | INR | 6.25 | 6.64 | 6.05 | 6.6 | 6.6 | +0.25 (+3.94%) | 5,434 |
| 27 May 2022 | INR | 6.43 | 6.43 | 6.11 | 6.35 | 6.35 | -0.08 (-1.24%) | 1,506 |
| 26 May 2022 | INR | 6.95 | 6.95 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 9,090 |
| 25 May 2022 | INR | 7 | 7 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 4,987 |
| 24 May 2022 | INR | 7.65 | 7.65 | 7.05 | 7.11 | 7.11 | -0.27 (-3.66%) | 2,259 |
| 23 May 2022 | INR | 7.9 | 7.9 | 7.36 | 7.38 | 7.38 | -0.36 (-4.65%) | 1,795 |
| 20 May 2022 | INR | 7.71 | 7.98 | 7.36 | 7.74 | 7.74 | 0.0 (0.0%) | 2,133 |
| 19 May 2022 | INR | 7.95 | 7.95 | 7.28 | 7.74 | 7.74 | +0.09 (+1.18%) | 5,079 |
| 18 May 2022 | INR | 7.03 | 7.7 | 7.03 | 7.65 | 7.65 | +0.31 (+4.22%) | 2,731 |
| 17 May 2022 | INR | 7.34 | 7.64 | 6.98 | 7.34 | 7.34 | 0.0 (0.0%) | 3,050 |
| 16 May 2022 | INR | 6.83 | 7.45 | 6.83 | 7.34 | 7.34 | +0.16 (+2.23%) | 6,769 |
| 13 May 2022 | INR | 7.18 | 7.55 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 2,536 |
| 12 May 2022 | INR | 7.94 | 8 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 2,960 |
| 11 May 2022 | INR | 8 | 8.05 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 2,252 |
| 10 May 2022 | INR | 8.35 | 8.35 | 7.92 | 8.35 | 8.35 | +0.28 (+3.47%) | 870 |
| 9 May 2022 | INR | 8.15 | 8.35 | 8.06 | 8.07 | 8.07 | -0.41 (-4.83%) | 3,390 |
| 6 May 2022 | INR | 8.85 | 9.06 | 8.2 | 8.48 | 8.48 | -0.15 (-1.74%) | 11,709 |
