| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 8.79 | 8.79 | 8.29 | 8.63 | 8.63 | +0.24 (+2.86%) | 2,922 |
| 4 May 2022 | INR | 8.84 | 8.87 | 8.23 | 8.39 | 8.39 | -0.06 (-0.71%) | 10,455 |
| 2 May 2022 | INR | 8.95 | 8.98 | 8.45 | 8.45 | 8.45 | -0.29 (-3.32%) | 3,127 |
| 29 Apr 2022 | INR | 9.25 | 9.51 | 8.7 | 8.74 | 8.74 | -0.32 (-3.53%) | 13,170 |
| 28 Apr 2022 | INR | 8.51 | 9.36 | 8.51 | 9.06 | 9.06 | +0.14 (+1.57%) | 19,299 |
| 27 Apr 2022 | INR | 9.79 | 9.82 | 8.91 | 8.92 | 8.92 | -0.45 (-4.80%) | 16,218 |
| 26 Apr 2022 | INR | 9.34 | 9.37 | 9.01 | 9.37 | 9.37 | +0.44 (+4.93%) | 7,659 |
| 25 Apr 2022 | INR | 8.88 | 8.93 | 8.36 | 8.93 | 8.93 | +0.42 (+4.94%) | 13,623 |
| 22 Apr 2022 | INR | 8.49 | 8.51 | 8.05 | 8.51 | 8.51 | +0.4 (+4.93%) | 3,498 |
| 21 Apr 2022 | INR | 7.99 | 8.11 | 7.81 | 8.11 | 8.11 | +0.38 (+4.92%) | 7,558 |
| 20 Apr 2022 | INR | 8.01 | 8.36 | 7.61 | 7.73 | 7.73 | -0.24 (-3.01%) | 14,757 |
| 19 Apr 2022 | INR | 8.24 | 8.46 | 7.87 | 7.97 | 7.97 | -0.25 (-3.04%) | 14,651 |
| 18 Apr 2022 | INR | 8.25 | 8.66 | 7.97 | 8.22 | 8.22 | -0.16 (-1.91%) | 8,612 |
| 13 Apr 2022 | INR | 8.59 | 8.83 | 8.17 | 8.38 | 8.38 | -0.21 (-2.44%) | 7,812 |
| 12 Apr 2022 | INR | 8.99 | 8.99 | 8.5 | 8.59 | 8.59 | -0.22 (-2.50%) | 6,068 |
| 11 Apr 2022 | INR | 9.16 | 9.16 | 8.65 | 8.81 | 8.81 | -0.21 (-2.33%) | 8,557 |
| 8 Apr 2022 | INR | 9.24 | 9.24 | 8.72 | 9.02 | 9.02 | +0.04 (+0.45%) | 5,734 |
| 7 Apr 2022 | INR | 9.48 | 9.48 | 8.71 | 8.98 | 8.98 | -0.09 (-0.99%) | 13,451 |
| 6 Apr 2022 | INR | 9.09 | 9.09 | 8.31 | 9.07 | 9.07 | +0.41 (+4.73%) | 13,448 |
| 5 Apr 2022 | INR | 8.64 | 8.66 | 8.64 | 8.66 | 8.66 | +0.41 (+4.97%) | 2,974 |
| 4 Apr 2022 | INR | 8.05 | 8.26 | 8.01 | 8.25 | 8.25 | +0.38 (+4.83%) | 5,795 |
| 1 Apr 2022 | INR | 7.9 | 7.9 | 7.22 | 7.87 | 7.87 | +0.27 (+3.55%) | 10,058 |
| 31 Mar 2022 | INR | 7.74 | 7.85 | 7.26 | 7.6 | 7.6 | +0.12 (+1.60%) | 11,095 |
| 30 Mar 2022 | INR | 8.15 | 8.15 | 7.43 | 7.48 | 7.48 | -0.34 (-4.35%) | 14,517 |
| 29 Mar 2022 | INR | 8.46 | 8.49 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 15,700 |
| 28 Mar 2022 | INR | 8.57 | 8.87 | 8.21 | 8.23 | 8.23 | -0.34 (-3.97%) | 6,032 |
| 25 Mar 2022 | INR | 8.13 | 8.79 | 8.12 | 8.57 | 8.57 | +0.06 (+0.71%) | 6,069 |
| 24 Mar 2022 | INR | 9.27 | 9.27 | 8.5 | 8.51 | 8.51 | -0.43 (-4.81%) | 15,268 |
| 23 Mar 2022 | INR | 9 | 9 | 8.5 | 8.94 | 8.94 | +0.09 (+1.02%) | 4,225 |
| 22 Mar 2022 | INR | 8.61 | 9 | 8.57 | 8.85 | 8.85 | -0.17 (-1.88%) | 4,676 |
