Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 899 |
25 Oct 2002 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 2,000 |
24 Oct 2002 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2 |
22 Oct 2002 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 8 |
21 Oct 2002 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2 |
18 Oct 2002 | INR | 0 | 0 | 0 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 5 |
8 Oct 2002 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 5 |
7 Oct 2002 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 500 |
4 Oct 2002 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
3 Oct 2002 | INR | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,010 |
2 Oct 2002 | INR | 0 | 0 | 0 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,091 |
27 Sep 2002 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 5 |
25 Sep 2002 | INR | 0 | 0 | 0 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 1 |
20 Sep 2002 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1 |
18 Sep 2002 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |