Usg Tech Solutions Ltd Recent Share Price (BSE:532402)

BSE:532402 - USG Tech Solutions Ltd Usg Tech Solutions Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2002	INR	0.8	1	0.75	0.85	0.85	0.0 (0.0%)	21,700
24 Jun 2002	INR	0.85	0.9	0.75	0.85	0.85	+0.1 (+13.33%)	23,000
21 Jun 2002	INR	0.8	0.85	0.75	0.75	0.75	-0.1 (-11.76%)	7,100
20 Jun 2002	INR	0.9	0.9	0.8	0.85	0.85	-0.05 (-5.56%)	9,300
19 Jun 2002	INR	0.8	0.9	0.7	0.9	0.9	+0.05 (+5.88%)	18,020
18 Jun 2002	INR	0.8	0.85	0.8	0.85	0.85	-0.1 (-10.53%)	5,600
17 Jun 2002	INR	1	1.05	0.95	0.95	0.95	+0.05 (+5.56%)	3,000
14 Jun 2002	INR	0.75	0.9	0.75	0.9	0.9	0.0 (0.0%)	1,510
13 Jun 2002	INR	0.85	1	0.8	0.9	0.9	-0.05 (-5.26%)	8,240
12 Jun 2002	INR	0.8	0.95	0.75	0.95	0.95	+0.15 (+18.75%)	4,115
11 Jun 2002	INR	0.9	0.9	0.75	0.8	0.8	+0.05 (+6.67%)	13,420
10 Jun 2002	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	1,000
7 Jun 2002	INR	0.75	0.75	0.7	0.75	0.75	-0.05 (-6.25%)	2,200
6 Jun 2002	INR	0.8	0.95	0.7	0.8	0.8	0.0 (0.0%)	26,750
5 Jun 2002	INR	0.9	1.05	0.75	0.8	0.8	-0.1 (-11.11%)	20,130
4 Jun 2002	INR	0.9	1.05	0.85	0.9	0.9	-0.1 (-10%)	7,810
3 Jun 2002	INR	1	1	0.85	1	1	+0.1 (+11.11%)	3,030
31 May 2002	INR	1	1	0.9	0.9	0.9	+0.05 (+5.88%)	3,010
30 May 2002	INR	0.85	0.85	0.85	0.85	0.85	-0.2 (-19.05%)	5
29 May 2002	INR	1.05	1.05	1.05	1.05	1.05	+0.15 (+16.67%)	850
28 May 2002	INR	0.85	0.9	0.85	0.9	0.9	+0.15 (+20%)	6,250
27 May 2002	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
24 May 2002	INR	0.7	0.75	0.7	0.75	0.75	+0.1 (+15.38%)	3,000
23 May 2002	INR	0.65	0.65	0.65	0.65	0.65	-0.1 (-13.33%)	5
22 May 2002	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
21 May 2002	INR	0.75	0.75	0.75	0.75	0.75	-0.15 (-16.67%)	5
20 May 2002	INR	0.95	0.95	0.9	0.9	0.9	-0.1 (-10%)	1,530
17 May 2002	INR	1.4	1.4	1	1	1	-0.2 (-16.67%)	6,630
16 May 2002	INR	0.9	1.2	0.9	1.2	1.2	+0.2 (+20%)	2,010
15 May 2002	INR	0.8	1	0.8	1	1	+0.15 (+17.65%)	475