Usg Tech Solutions Ltd Recent Share Price (BSE:532402)

BSE:532402 - USG Tech Solutions Ltd Usg Tech Solutions Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2002	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	3,500
1 Apr 2002	INR	0.45	0.45	0.45	0.45	0.45	+0.1 (+28.57%)	500
29 Mar 2002	INR	0	0	0	0.35	0.35	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	0.35	0.35	0.0 (0.0%)	0
27 Mar 2002	INR	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	10,601
26 Mar 2002	INR	0.4	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	58,141
25 Mar 2002	INR	0	0	0	0.35	0.35	0.0 (0.0%)	0
22 Mar 2002	INR	0.45	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	57,436
21 Mar 2002	INR	0.5	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	54,408
20 Mar 2002	INR	0.65	0.65	0.45	0.45	0.45	-0.1 (-18.18%)	42,354
19 Mar 2002	INR	0.65	0.65	0.45	0.55	0.55	0.0 (0.0%)	55,723
18 Mar 2002	INR	0.65	0.65	0.55	0.55	0.55	0.0 (0.0%)	3,605
15 Mar 2002	INR	0.75	0.75	0.55	0.55	0.55	-0.1 (-15.38%)	30,505
14 Mar 2002	INR	0.85	0.85	0.65	0.65	0.65	-0.1 (-13.33%)	24,026
13 Mar 2002	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	200
12 Mar 2002	INR	0.65	0.8	0.65	0.8	0.8	+0.1 (+14.29%)	2,885
11 Mar 2002	INR	0.7	0.7	0.6	0.7	0.7	+0.1 (+16.67%)	2,640
8 Mar 2002	INR	0.75	0.8	0.6	0.6	0.6	-0.1 (-14.29%)	31,313
7 Mar 2002	INR	0.75	0.75	0.7	0.7	0.7	+0.05 (+7.69%)	1,626
6 Mar 2002	INR	0.85	0.9	0.65	0.65	0.65	-0.1 (-13.33%)	30,701
5 Mar 2002	INR	0.8	0.8	0.75	0.75	0.75	+0.05 (+7.14%)	450
4 Mar 2002	INR	1	1	0.7	0.7	0.7	-0.15 (-17.65%)	3,950
1 Mar 2002	INR	0.85	0.85	0.85	0.85	0.85	+0.1 (+13.33%)	1,500
28 Feb 2002	INR	0.9	0.95	0.75	0.75	0.75	-0.05 (-6.25%)	1,001
27 Feb 2002	INR	0.7	1	0.7	0.8	0.8	-0.05 (-5.88%)	14,220
26 Feb 2002	INR	0.9	0.95	0.8	0.85	0.85	+0.05 (+6.25%)	30,799
25 Feb 2002	INR	0.8	0.9	0.75	0.8	0.8	+0.05 (+6.67%)	20,360
22 Feb 2002	INR	0.85	0.85	0.7	0.75	0.75	-0.05 (-6.25%)	4,527
21 Feb 2002	INR	1.05	1.05	0.8	0.8	0.8	-0.1 (-11.11%)	7,876
20 Feb 2002	INR	0.8	0.9	0.8	0.9	0.9	-0.05 (-5.26%)	15,552

See Xignite Response |