Usg Tech Solutions Ltd Recent Share Price (BSE:532402)

BSE:532402 - USG Tech Solutions Ltd Usg Tech Solutions Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2001	INR	4.6	4.6	4.6	4.6	4.6	-0.4 (-8%)	1
11 Jun 2001	INR	0	0	0	5	5	0.0 (0.0%)	0
8 Jun 2001	INR	0	0	0	5	5	0.0 (0.0%)	0
7 Jun 2001	INR	0	0	0	5	5	0.0 (0.0%)	0
6 Jun 2001	INR	0	0	0	5	5	0.0 (0.0%)	0
5 Jun 2001	INR	5	5	5	5	5	-0.05 (-0.99%)	2,000
4 Jun 2001	INR	5.05	5.05	5.05	5.05	5.05	-0.15 (-2.88%)	1,000
1 Jun 2001	INR	0	0	0	5.2	5.2	0.0 (0.0%)	0
31 May 2001	INR	0	0	0	5.2	5.2	0.0 (0.0%)	0
30 May 2001	INR	5.2	5.2	5.2	5.2	5.2	-0.1 (-1.89%)	5,000
29 May 2001	INR	5.3	5.3	5.3	5.3	5.3	-0.05 (-0.93%)	5,700
28 May 2001	INR	5.5	5.5	5.35	5.35	5.35	-0.35 (-6.14%)	16,900
25 May 2001	INR	5.45	5.8	5.45	5.7	5.7	+0.2 (+3.64%)	20,900
24 May 2001	INR	5.5	6.25	5.5	5.5	5.5	-0.1 (-1.79%)	9,100
23 May 2001	INR	5.6	5.6	5.6	5.6	5.6	-0.05 (-0.88%)	15,500
22 May 2001	INR	0	0	0	5.65	5.65	0.0 (0.0%)	0
21 May 2001	INR	5.65	5.65	5.65	5.65	5.65	-0.1 (-1.74%)	2,000
18 May 2001	INR	5.75	5.75	5.75	5.75	5.75	-0.15 (-2.54%)	2,500
17 May 2001	INR	5.9	5.9	5.9	5.9	5.9	-0.1 (-1.67%)	5,100
16 May 2001	INR	6	6	6	6	6	-0.1 (-1.64%)	4,700
15 May 2001	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
14 May 2001	INR	6.1	6.1	6.1	6.1	6.1	-0.1 (-1.61%)	100
11 May 2001	INR	6.2	6.2	6.2	6.2	6.2	-0.7 (-10.14%)	4,700
10 May 2001	INR	8	8	6.35	6.9	6.9	-11.55 (-62.60%)	16,500
9 May 2001	INR	0	0	0	18.45	18.45	0.0 (0.0%)	0
8 May 2001	INR	0	0	0	18.45	18.45	0.0 (0.0%)	0
7 May 2001	INR	0	0	0	18.45	18.45	0.0 (0.0%)	0
4 May 2001	INR	0	0	0	18.45	18.45	0.0 (0.0%)	0
3 May 2001	INR	0	0	0	18.45	18.45	0.0 (0.0%)	0
2 May 2001	INR	0	0	0	18.45	18.45	0.0 (0.0%)	0