| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11.27 | 12.44 | 11.26 | 12.44 | 12.44 | +0.59 (+4.98%) | 35,126 |
| 2 Feb 2022 | INR | 11.85 | 12 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 10,618 |
| 1 Feb 2022 | INR | 12.8 | 12.8 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 7,225 |
| 31 Jan 2022 | INR | 13.99 | 13.99 | 13.05 | 13.12 | 13.12 | -0.48 (-3.53%) | 19,280 |
| 28 Jan 2022 | INR | 13.72 | 14.62 | 13.4 | 13.6 | 13.6 | -0.43 (-3.06%) | 17,591 |
| 27 Jan 2022 | INR | 15.16 | 15.16 | 13.72 | 14.03 | 14.03 | -0.41 (-2.84%) | 29,685 |
| 25 Jan 2022 | INR | 13.3 | 14.68 | 13.3 | 14.44 | 14.44 | +0.45 (+3.22%) | 35,791 |
| 24 Jan 2022 | INR | 15.35 | 15.45 | 13.99 | 13.99 | 13.99 | -0.73 (-4.96%) | 50,564 |
| 21 Jan 2022 | INR | 13.94 | 15.4 | 13.94 | 14.72 | 14.72 | +0.05 (+0.34%) | 103,695 |
| 20 Jan 2022 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 5,785 |
| 19 Jan 2022 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 3,143 |
| 18 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 7,795 |
| 17 Jan 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.89 (-4.95%) | 8,150 |
| 14 Jan 2022 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.94 (-4.97%) | 6,093 |
| 13 Jan 2022 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99 (-4.97%) | 3,523 |
| 12 Jan 2022 | INR | 22 | 22 | 19.92 | 19.92 | 19.92 | -1.04 (-4.96%) | 86,226 |
| 11 Jan 2022 | INR | 20.96 | 20.96 | 20.4 | 20.96 | 20.96 | +0.99 (+4.96%) | 16,727 |
| 10 Jan 2022 | INR | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.95 (+4.99%) | 16,745 |
| 7 Jan 2022 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.9 (+4.97%) | 11,468 |
| 6 Jan 2022 | INR | 17.1 | 18.12 | 16.5 | 18.12 | 18.12 | +0.86 (+4.98%) | 54,187 |
| 5 Jan 2022 | INR | 17.26 | 17.26 | 16 | 17.26 | 17.26 | +0.82 (+4.99%) | 21,639 |
| 4 Jan 2022 | INR | 16.44 | 16.44 | 14.88 | 16.44 | 16.44 | +0.78 (+4.98%) | 74,000 |
| 3 Jan 2022 | INR | 15.6 | 15.66 | 15.6 | 15.66 | 15.66 | +0.74 (+4.96%) | 15,416 |
| 31 Dec 2021 | INR | 14.92 | 14.92 | 14.5 | 14.92 | 14.92 | +0.71 (+5.00%) | 12,089 |
| 30 Dec 2021 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 10,964 |
| 29 Dec 2021 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 13,385 |
| 28 Dec 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.61 (+4.96%) | 8,897 |
| 27 Dec 2021 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 5,249 |
| 24 Dec 2021 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 2,743 |
| 23 Dec 2021 | INR | 10.63 | 11.16 | 10.1 | 11.16 | 11.16 | +0.53 (+4.99%) | 9,853 |
