| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.8 | 9.41 | 8.75 | 9.1 | 9.1 | +0.13 (+1.45%) | 68,936 |
| 23 Feb 2024 | INR | 8.97 | 8.97 | 8.25 | 8.97 | 8.97 | +0.42 (+4.91%) | 31,574 |
| 22 Feb 2024 | INR | 8.69 | 8.75 | 8.01 | 8.55 | 8.55 | +0.21 (+2.52%) | 31,609 |
| 21 Feb 2024 | INR | 8.18 | 8.39 | 7.9 | 8.34 | 8.34 | +0.32 (+3.99%) | 8,383 |
| 20 Feb 2024 | INR | 8.38 | 8.38 | 7.75 | 8.02 | 8.02 | +0.03 (+0.38%) | 18,089 |
| 19 Feb 2024 | INR | 7.61 | 7.99 | 7.3 | 7.99 | 7.99 | +0.38 (+4.99%) | 43,465 |
| 16 Feb 2024 | INR | 8.2 | 8.27 | 7.56 | 7.61 | 7.61 | -0.27 (-3.43%) | 30,287 |
| 15 Feb 2024 | INR | 8.15 | 8.15 | 7.45 | 7.88 | 7.88 | +0.08 (+1.03%) | 11,344 |
| 14 Feb 2024 | INR | 8.39 | 8.43 | 7.77 | 7.8 | 7.8 | -0.24 (-2.99%) | 9,489 |
| 13 Feb 2024 | INR | 8.73 | 8.73 | 8.01 | 8.04 | 8.04 | -0.32 (-3.83%) | 14,876 |
| 12 Feb 2024 | INR | 8.8 | 9.24 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 56,323 |
| 9 Feb 2024 | INR | 9.25 | 9.25 | 8.51 | 8.8 | 8.8 | -0.06 (-0.68%) | 943 |
| 8 Feb 2024 | INR | 9.5 | 9.5 | 8.85 | 8.86 | 8.86 | -0.45 (-4.83%) | 28,108 |
| 7 Feb 2024 | INR | 9.7 | 9.89 | 9.02 | 9.31 | 9.31 | -0.18 (-1.90%) | 23,326 |
| 6 Feb 2024 | INR | 9.28 | 9.5 | 8.6 | 9.49 | 9.49 | +0.44 (+4.86%) | 29,411 |
| 5 Feb 2024 | INR | 8.75 | 9.36 | 8.48 | 9.05 | 9.05 | +0.13 (+1.46%) | 19,005 |
| 2 Feb 2024 | INR | 9.28 | 9.72 | 8.82 | 8.92 | 8.92 | -0.36 (-3.88%) | 2,409 |
| 1 Feb 2024 | INR | 9.15 | 9.28 | 8.4 | 9.28 | 9.28 | +0.44 (+4.98%) | 21,824 |
| 31 Jan 2024 | INR | 8.29 | 9.15 | 8.29 | 8.84 | 8.84 | +0.12 (+1.38%) | 26,315 |
| 30 Jan 2024 | INR | 9.16 | 9.16 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 5,098 |
| 29 Jan 2024 | INR | 9.18 | 9.36 | 9.17 | 9.17 | 9.17 | -0.19 (-2.03%) | 2,446 |
| 25 Jan 2024 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.19 (-1.99%) | 255 |
| 24 Jan 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 342 |
| 23 Jan 2024 | INR | 9.93 | 9.93 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 396 |
| 20 Jan 2024 | INR | 10.15 | 10.15 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 14,291 |
| 19 Jan 2024 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.01 (+0.10%) | 9,331 |
| 18 Jan 2024 | INR | 9.7 | 10 | 9.7 | 9.99 | 9.99 | +0.14 (+1.42%) | 34,353 |
| 17 Jan 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 7,541 |
| 16 Jan 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 3,630 |
| 15 Jan 2024 | INR | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | -0.05 (-0.49%) | 11,140 |
