Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 11.18 | 11.18 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 10,210 |
21 Dec 2021 | INR | 11.18 | 11.2 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 5,869 |
20 Dec 2021 | INR | 12.98 | 12.98 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 19,990 |
17 Dec 2021 | INR | 12.29 | 12.37 | 12.29 | 12.37 | 12.37 | +0.58 (+4.92%) | 21,369 |
16 Dec 2021 | INR | 11.02 | 11.79 | 11.02 | 11.79 | 11.79 | +0.56 (+4.99%) | 11,605 |
15 Dec 2021 | INR | 10.82 | 11.39 | 10.35 | 11.23 | 11.23 | +0.38 (+3.50%) | 50,111 |
14 Dec 2021 | INR | 9.86 | 10.85 | 9.86 | 10.85 | 10.85 | +0.51 (+4.93%) | 17,805 |
13 Dec 2021 | INR | 9.9 | 10.38 | 9.9 | 10.34 | 10.34 | +0.44 (+4.44%) | 23,426 |
10 Dec 2021 | INR | 10.2 | 10.92 | 9.88 | 9.9 | 9.9 | -0.5 (-4.81%) | 44,475 |
9 Dec 2021 | INR | 10.2 | 10.47 | 9.99 | 10.4 | 10.4 | +0.42 (+4.21%) | 17,456 |
8 Dec 2021 | INR | 10.01 | 10.2 | 9.54 | 9.98 | 9.98 | -0.05 (-0.50%) | 25,214 |
7 Dec 2021 | INR | 10.03 | 10.03 | 9.09 | 10.03 | 10.03 | +0.47 (+4.92%) | 20,456 |
6 Dec 2021 | INR | 9.2 | 9.66 | 9 | 9.56 | 9.56 | +0.36 (+3.91%) | 13,816 |
3 Dec 2021 | INR | 8.56 | 9.45 | 8.56 | 9.2 | 9.2 | +0.2 (+2.22%) | 20,445 |
2 Dec 2021 | INR | 8.58 | 9.47 | 8.58 | 9 | 9 | -0.03 (-0.33%) | 35,020 |
1 Dec 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2,702 |
30 Nov 2021 | INR | 10.47 | 10.47 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 15,386 |
29 Nov 2021 | INR | 9.89 | 10.02 | 9.1 | 9.99 | 9.99 | +0.44 (+4.61%) | 24,542 |
28 Nov 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.55 | 9.55 | 9.01 | 9.55 | 9.55 | +0.45 (+4.95%) | 13,173 |
25 Nov 2021 | INR | 9.1 | 9.1 | 8.24 | 9.1 | 9.1 | +0.43 (+4.96%) | 19,488 |
24 Nov 2021 | INR | 8.67 | 8.67 | 7.85 | 8.67 | 8.67 | +0.41 (+4.96%) | 12,617 |
23 Nov 2021 | INR | 8.16 | 8.4 | 7.6 | 8.26 | 8.26 | +0.26 (+3.25%) | 24,402 |
22 Nov 2021 | INR | 8 | 8.79 | 8 | 8 | 8 | -0.42 (-4.99%) | 13,531 |
18 Nov 2021 | INR | 8.42 | 9.3 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 28,905 |
17 Nov 2021 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 11,170 |
16 Nov 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 2,318 |
15 Nov 2021 | INR | 10.82 | 10.82 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 17,315 |
12 Nov 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 7,661 |